SOURCE Historical Data

SOURCE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000495
+0.06%
$ 223,182 $ 3,318
Dec 26, 10 AM $ 0.000495
+0.12%
$ 223,084 $ 3,295
Dec 26, 9 AM $ 0.000494
+0.04%
$ 222,724 $ 3,321
Dec 26, 8 AM $ 0.000494
+0.12%
$ 222,639 $ 3,305
Dec 26, 7 AM $ 0.000493
+0.02%
$ 222,373 $ 3,276
Dec 26, 6 AM $ 0.000493
+0.03%
$ 222,355 $ 2,956
Dec 26, 5 AM $ 0.000493
+0.07%
$ 222,210 $ 2,896
Dec 26, 4 AM $ 0.000493
+0.09%
$ 222,139 $ 2,880
Dec 26, 3 AM $ 0.000492
+0.06%
$ 221,911 $ 2,775
Dec 26, 2 AM $ 0.000492
+0.01%
$ 221,781 $ 2,546
Dec 26, 1 AM $ 0.000492
+0.01%
$ 221,710 $ 1,998
Dec 26, 12 AM $ 0.000492
+0.09%
$ 221,660 $ 1,960
Dec 25, 11 PM $ 0.000491
+0.02%
$ 221,501 $ 1,868
Dec 25, 10 PM $ 0.000491
+0.08%
$ 221,483 $ 1,689
Dec 25, 9 PM $ 0.000491
+0.01%
$ 221,377 $ 1,663
Dec 25, 8 PM $ 0.000491
-0.04%
$ 221,383 $ 1,681
Dec 25, 7 PM $ 0.000491
+0.06%
$ 221,476 $ 1,670
Dec 25, 6 PM $ 0.000491
+0.05%
$ 221,340 $ 1,689
Dec 25, 5 PM $ 0.000491
+0.04%
$ 221,175 $ 1,691
Dec 25, 4 PM $ 0.000491
+0.03%
$ 221,147 $ 1,744
Dec 25, 3 PM $ 0.00049
+0.11%
$ 220,861 $ 1,800
Dec 25, 2 PM $ 0.00049
+0.10%
$ 220,766 $ 1,657
Dec 25, 1 PM $ 0.000489
+0.10%
$ 220,530 $ 1,829
Dec 25, 12 PM $ 0.000489
+0.12%
$ 220,304 $ 1,815
Dec 25, 11 AM $ 0.000488
+0.07%
$ 220,122 $ 1,846
Dec 25, 10 AM $ 0.000488
+0.03%
$ 219,956 $ 1,901
Dec 25, 9 AM $ 0.000488
+0.06%
$ 219,893 $ 1,903
Dec 25, 8 AM $ 0.000487
+0.01%
$ 219,684 $ 1,901
Dec 25, 7 AM $ 0.000487
+0.05%
$ 219,719 $ 1,897
Dec 25, 6 AM $ 0.000487
+0.09%
$ 219,562 $ 1,949
Dec 25, 5 AM $ 0.000487
+0.09%
$ 219,447 $ 1,990
Dec 25, 4 AM $ 0.000486
+0.06%
$ 219,188 $ 2,037
Dec 25, 3 AM $ 0.000486
-0.04%
$ 218,961 $ 2,122
Dec 25, 2 AM $ 0.000486
+0.03%
$ 219,034 $ 2,162
Dec 25, 1 AM $ 0.000486
+0.09%
$ 218,978 $ 2,254
Dec 25, 12 AM $ 0.000485
+0.02%
$ 218,743 $ 2,338
Dec 24, 11 PM $ 0.000485
+0.10%
$ 218,777 $ 2,376
Dec 24, 10 PM $ 0.000485
-0.01%
$ 218,520 $ 2,470
Dec 24, 9 PM $ 0.000485
-0.01%
$ 218,494 $ 2,551
Dec 24, 8 PM $ 0.000484
+0.02%
$ 218,386 $ 2,606
Dec 24, 7 PM $ 0.000484
+0.01%
$ 218,325 $ 2,767
Dec 24, 6 PM $ 0.000484
+0.06%
$ 218,323 $ 2,837
Dec 24, 5 PM $ 0.000484
+0.10%
$ 218,093 $ 2,962
Dec 24, 4 PM $ 0.000484
+0.06%
$ 218,012 $ 3,025
Dec 24, 3 PM $ 0.000483
-0.05%
$ 217,737 $ 3,145
Dec 24, 2 PM $ 0.000483
-0.03%
$ 217,812 $ 3,284
Dec 24, 1 PM $ 0.000483
+0.01%
$ 217,813 $ 3,422
Dec 24, 12 PM $ 0.000483
+0.07%
$ 217,699 $ 3,493
Dec 24, 11 AM $ 0.000482
+0.02%
$ 217,491 $ 3,529
Dec 24, 10 AM $ 0.000482
+0.03%
$ 217,340 $ 3,516