Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.00136
+0.54%
$614,487 $2,079
May 20, 4 PM $0.00136
+0.48%
$611,172 $2,078
May 20, 3 PM $0.00135
+0.27%
$608,332 $2,070
May 20, 2 PM $0.00135
+0.38%
$606,631 $1,984
May 20, 1 PM $0.00134
+0.23%
$603,933 $2,016
May 20, 6 AM $0.00119
-0.34%
$535,350 $10
May 20, 5 AM $0.00119
+0.42%
$536,779 $10
May 20, 4 AM $0.00119
+0.40%
$534,672 $10
May 20, 3 AM $0.00118
+0.03%
$532,952 $10
May 20, 2 AM $0.00118
-0.11%
$533,359 $12
May 20, 1 AM $0.00119
+0.66%
$534,794 $14
May 20, 12 AM $0.00117
+0.31%
$528,194 $16
May 19, 11 PM $0.00117
-0.85%
$526,497 $16
May 19, 10 PM $0.00118
+0.20%
$530,157 $25
May 19, 9 PM $0.00117
-0.08%
$529,399 $27
May 19, 8 PM $0.00118
+0.61%
$531,345 $29
May 19, 7 PM $0.00117
-11.05%
$529,485 $31
May 19, 6 PM $0.00132
-0.02%
$595,168 $2,568
May 19, 5 PM $0.00132
-0.10%
$595,257 $2,704
May 19, 4 PM $0.00132
-0.02%
$596,209 $2,654
May 19, 3 PM $0.00132
-0.18%
$596,500 $2,872
May 19, 2 PM $0.00133
-0.06%
$597,673 $3,035
May 19, 1 PM $0.00133
+0.03%
$598,049 $3,194
May 19, 12 PM $0.00133
+0.04%
$597,874 $3,352
May 19, 11 AM $0.00133
-0.02%
$597,650 $3,438
May 19, 10 AM $0.00133
+10.33%
$597,763 $3,492
May 19, 9 AM $0.0012
+1.88%
$541,800 $29
May 19, 8 AM $0.00118
-0.34%
$531,187 $32
May 19, 7 AM $0.00118
+0.27%
$533,223 $32
May 19, 6 AM $0.00118
-0.87%
$531,849 $30
May 19, 5 AM $0.00119
+1.31%
$538,411 $30
May 19, 4 AM $0.00118
+0.26%
$531,515 $32
May 19, 3 AM $0.00118
-0.37%
$530,036 $35
May 19, 2 AM $0.00118
+0.23%
$531,724 $38
May 19, 1 AM $0.00118
-1.11%
$531,328 $35
May 19, 12 AM $0.00119
-10.06%
$536,830 $34
May 18, 11 PM $0.00132
+0.01%
$596,851 $3,547
May 18, 10 PM $0.00132
+0.20%
$596,782 $3,947
May 18, 9 PM $0.00132
+0.17%
$595,352 $3,911
May 18, 8 PM $0.00132
+0.13%
$594,368 $3,868
May 18, 7 PM $0.00132
+0.26%
$593,489 $3,809
May 18, 6 PM $0.0012
-0.77%
$539,340 $28
May 18, 5 PM $0.00121
-7.93%
$544,194 $31
May 18, 4 PM $0.00131
+0.17%
$591,020 $3,473
May 18, 3 PM $0.00131
+0.11%
$590,032 $3,197
May 18, 2 PM $0.00131
+0.09%
$589,020 $2,910
May 18, 1 PM $0.00131
+0.26%
$588,500 $2,646
May 18, 12 PM $0.0013
+7.89%
$586,909 $2,427
May 18, 11 AM $0.00122
+1.00%
$549,696 $35
May 18, 10 AM $0.00121
+0.17%
$544,302 $37