SOURCE Historical Data

SOURCE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.000482
+0.03%
$ 217,340 $ 3,516
Dec 24, 9 AM $ 0.000482
+0.05%
$ 217,242 $ 3,574
Dec 24, 8 AM $ 0.000482
+0.15%
$ 217,193 $ 3,606
Dec 24, 7 AM $ 0.000481
+0.12%
$ 216,888 $ 3,601
Dec 24, 6 AM $ 0.000481
+0.09%
$ 216,684 $ 3,671
Dec 24, 5 AM $ 0.00048
+0.03%
$ 216,502 $ 3,793
Dec 24, 4 AM $ 0.00048
-0.04%
$ 216,402 $ 3,846
Dec 24, 3 AM $ 0.00048
-0.03%
$ 216,249 $ 3,807
Dec 24, 2 AM $ 0.00048
-0.01%
$ 216,248 $ 3,876
Dec 24, 1 AM $ 0.00048
+0.05%
$ 216,336 $ 3,901
Dec 24, 12 AM $ 0.00048
+0.06%
$ 216,208 $ 3,855
Dec 23, 11 PM $ 0.000479
+0.05%
$ 216,059 $ 3,881
Dec 23, 10 PM $ 0.000479
+0.01%
$ 215,943 $ 3,843
Dec 23, 9 PM $ 0.000479
+0.08%
$ 215,937 $ 3,801
Dec 23, 8 PM $ 0.000479
+0.08%
$ 215,780 $ 3,763
Dec 23, 7 PM $ 0.000478
+0.05%
$ 215,587 $ 3,804
Dec 23, 6 PM $ 0.000478
+0.05%
$ 215,420 $ 3,903
Dec 23, 5 PM $ 0.000478
+0.07%
$ 215,289 $ 3,802
Dec 23, 4 PM $ 0.000477
+0.00%
$ 215,130 $ 3,731
Dec 23, 3 PM $ 0.000477
+0.04%
$ 215,153 $ 3,599
Dec 23, 2 PM $ 0.000477
+0.19%
$ 215,103 $ 3,616
Dec 23, 1 PM $ 0.000476
+0.05%
$ 214,772 $ 3,541
Dec 23, 12 PM $ 0.000476
+0.04%
$ 214,581 $ 3,464
Dec 23, 11 AM $ 0.000476
+0.02%
$ 214,530 $ 3,586
Dec 23, 10 AM $ 0.000476
+0.06%
$ 214,402 $ 3,646
Dec 23, 9 AM $ 0.000475
-0.02%
$ 214,116 $ 3,740
Dec 23, 8 AM $ 0.000475
+0.05%
$ 214,161 $ 3,705
Dec 23, 7 AM $ 0.000475
+0.01%
$ 214,123 $ 3,833
Dec 23, 6 AM $ 0.000475
-0.05%
$ 214,043 $ 3,815
Dec 23, 5 AM $ 0.000475
-0.03%
$ 214,118 $ 3,591
Dec 23, 4 AM $ 0.000475
+0.07%
$ 214,232 $ 3,555
Dec 23, 3 AM $ 0.000475
+0.05%
$ 214,136 $ 3,543
Dec 23, 2 AM $ 0.000475
+0.01%
$ 214,009 $ 3,486
Dec 23, 1 AM $ 0.000474
+0.07%
$ 213,874 $ 3,501
Dec 23, 12 AM $ 0.000474
+0.03%
$ 213,802 $ 3,605
Dec 22, 11 PM $ 0.000474
+0.06%
$ 213,719 $ 3,757
Dec 22, 10 PM $ 0.000474
-0.01%
$ 213,485 $ 3,810
Dec 22, 9 PM $ 0.000474
+0.00%
$ 213,483 $ 3,767
Dec 22, 8 PM $ 0.000474
+0.00%
$ 213,481 $ 3,689
Dec 22, 7 PM $ 0.000473
-0.05%
$ 213,477 $ 3,548
Dec 22, 6 PM $ 0.000474
+0.09%
$ 213,432 $ 3,395
Dec 22, 5 PM $ 0.000473
+0.10%
$ 213,395 $ 3,361
Dec 22, 4 PM $ 0.000473
+0.01%
$ 213,175 $ 3,291
Dec 22, 3 PM $ 0.000473
+0.05%
$ 213,147 $ 3,270
Dec 22, 2 PM $ 0.000473
+0.02%
$ 213,048 $ 3,025
Dec 22, 1 PM $ 0.000472
+0.16%
$ 212,960 $ 2,897
Dec 22, 12 PM $ 0.000472
-0.07%
$ 212,617 $ 3,036
Dec 22, 11 AM $ 0.000472
+0.07%
$ 212,761 $ 2,865
Dec 22, 10 AM $ 0.000472
+0.09%
$ 212,604 $ 2,766
Dec 22, 9 AM $ 0.000471
-0.05%
$ 212,413 $ 2,735