Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.00121
+0.17%
$544,302 $37
May 18, 9 AM $0.00121
-0.86%
$543,573 $37
May 18, 8 AM $0.00122
-5.84%
$548,084 $44
May 18, 7 AM $0.00129
+0.20%
$581,738 $2,118
May 18, 6 AM $0.00129
+0.14%
$580,135 $1,972
May 18, 5 AM $0.00129
+0.27%
$579,372 $1,877
May 18, 4 AM $0.00128
+0.01%
$577,757 $1,700
May 18, 3 AM $0.00128
+0.19%
$577,752 $1,833
May 18, 2 AM $0.00128
+0.11%
$576,665 $1,777
May 18, 1 AM $0.00128
+0.11%
$576,007 $1,757
May 18, 12 AM $0.00128
+0.09%
$575,642 $1,718
May 17, 11 PM $0.00128
+0.24%
$575,155 $1,550
May 17, 10 PM $0.00127
-0.19%
$573,743 $1,195
May 17, 9 PM $0.00128
+0.03%
$574,849 $1,099
May 17, 8 PM $0.00127
-0.04%
$574,665 $1,100
May 17, 7 PM $0.00128
-0.14%
$574,961 $1,075
May 17, 6 PM $0.00128
+0.02%
$575,679 $1,093
May 17, 5 PM $0.00128
+0.11%
$575,555 $1,096
May 17, 4 PM $0.00127
-0.02%
$574,509 $1,102
May 17, 3 PM $0.00127
+0.29%
$574,693 $1,129
May 17, 2 PM $0.00127
+0.24%
$573,033 $1,160
May 17, 1 PM $0.00127
-0.11%
$571,613 $1,202
May 17, 12 PM $0.00127
+0.33%
$572,206 $1,249
May 17, 11 AM $0.00127
-0.03%
$571,223 $1,322
May 17, 10 AM $0.00127
-0.22%
$571,423 $1,374
May 17, 9 AM $0.00127
+0.72%
$572,736 $1,504
May 17, 8 AM $0.00126
+0.98%
$568,276 $1,678
May 17, 7 AM $0.00125
+0.50%
$562,901 $1,762
May 17, 6 AM $0.00124
-0.05%
$560,005 $2,036
May 17, 5 AM $0.00124
-0.38%
$560,057 $2,124
May 17, 4 AM $0.00125
-0.49%
$562,213 $2,108
May 17, 3 AM $0.00125
-0.19%
$564,988 $2,135
May 17, 2 AM $0.00125
-0.25%
$565,359 $2,156
May 17, 1 AM $0.00126
+0.61%
$566,669 $2,132
May 17, 12 AM $0.00125
+0.38%
$562,792 $2,076
May 16, 11 PM $0.00124
-0.34%
$560,615 $2,075
May 16, 10 PM $0.00125
-0.46%
$562,715 $2,086
May 16, 9 PM $0.00125
-0.59%
$565,354 $2,135
May 16, 8 PM $0.00126
-0.34%
$568,495 $2,141
May 16, 7 PM $0.00127
-0.42%
$570,822 $2,155
May 16, 6 PM $0.00127
+0.13%
$573,278 $2,205
May 16, 5 PM $0.00127
+0.06%
$572,591 $2,254
May 16, 4 PM $0.00127
+0.32%
$571,341 $2,300
May 16, 3 PM $0.00126
+0.14%
$568,818 $2,335
May 16, 2 PM $0.00126
-0.56%
$568,028 $2,344
May 16, 1 PM $0.00127
+0.13%
$571,726 $2,625
May 16, 12 PM $0.00127
-0.20%
$570,806 $3,044
May 16, 11 AM $0.00127
+0.39%
$572,736 $3,013
May 16, 10 AM $0.00127
+0.05%
$570,489 $2,971
May 16, 9 AM $0.00127
+0.19%
$570,433 $2,843