Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.00126
-0.08%
$569,057 $2,660
May 16, 7 AM $0.00126
+0.44%
$569,503 $2,691
May 16, 6 AM $0.00126
+1.13%
$566,859 $2,644
May 16, 5 AM $0.00124
+0.61%
$560,329 $2,745
May 16, 4 AM $0.00124
+0.60%
$556,846 $2,872
May 16, 3 AM $0.00123
+0.02%
$553,115 $2,881
May 16, 2 AM $0.00123
-0.14%
$552,998 $2,928
May 16, 1 AM $0.00123
+0.07%
$553,863 $3,049
May 16, 12 AM $0.00123
-0.13%
$553,465 $3,150
May 15, 11 PM $0.00123
+0.06%
$554,048 $3,190
May 15, 10 PM $0.00123
-0.17%
$553,681 $3,225
May 15, 9 PM $0.00123
-0.24%
$554,682 $3,208
May 15, 8 PM $0.00123
+0.02%
$556,520 $3,179
May 15, 7 PM $0.00124
-0.15%
$556,911 $3,223
May 15, 6 PM $0.00124
-0.17%
$557,728 $3,256
May 15, 5 PM $0.00124
-0.23%
$558,701 $3,359
May 15, 4 PM $0.00124
-0.39%
$560,024 $3,643
May 15, 3 PM $0.00125
-0.63%
$562,218 $3,950
May 15, 2 PM $0.00125
-0.56%
$565,730 $4,096
May 15, 1 PM $0.00126
-0.35%
$568,926 $4,033
May 15, 12 PM $0.00127
-0.28%
$570,947 $3,731
May 15, 11 AM $0.00127
-0.81%
$572,840 $3,668
May 15, 10 AM $0.00128
-2.00%
$577,575 $3,713
May 15, 9 AM $0.00131
-3.06%
$591,156 $3,756
May 15, 8 AM $0.00135
-2.70%
$609,869 $3,554
May 15, 7 AM $0.00139
-6.09%
$626,776 $3,664
May 15, 6 AM $0.00148
-0.22%
$667,580 $3,709
May 15, 5 AM $0.00148
-0.16%
$669,263 $3,569
May 15, 4 AM $0.00148
-0.33%
$669,421 $3,510
May 15, 3 AM $0.00149
-0.35%
$672,128 $3,541
May 15, 2 AM $0.0015
-0.23%
$674,558 $3,594
May 15, 1 AM $0.0015
+0.27%
$676,239 $3,572
May 15, 12 AM $0.0015
+0.23%
$674,167 $3,532
May 14, 11 PM $0.00149
+0.18%
$672,882 $3,500
May 14, 10 PM $0.00149
-0.65%
$670,955 $3,517
May 14, 9 PM $0.0015
-0.38%
$675,217 $3,533
May 14, 8 PM $0.0015
-0.86%
$677,142 $3,541
May 14, 7 PM $0.00152
-0.74%
$684,158 $3,501
May 14, 6 PM $0.00153
-0.73%
$689,441 $3,501
May 14, 5 PM $0.00154
-0.43%
$693,759 $3,393
May 14, 4 PM $0.00155
-0.44%
$696,762 $3,183
May 14, 3 PM $0.00155
-0.25%
$699,817 $3,099
May 14, 2 PM $0.00156
+0.10%
$701,562 $3,058
May 14, 1 PM $0.00156
+0.00%
$702,096 $3,016
May 14, 12 PM $0.00156
+0.38%
$702,304 $3,042
May 14, 11 AM $0.00155
-0.39%
$699,932 $3,161
May 14, 10 AM $0.00156
-0.48%
$702,688 $3,215
May 14, 9 AM $0.00157
-0.02%
$708,050 $3,231
May 14, 8 AM $0.00157
-0.08%
$707,411 $3,228
May 14, 7 AM $0.00157
-0.48%
$708,193 $3,144