SOURCE Historical Data

SOURCE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000471
-0.05%
$ 212,413 $ 2,735
Dec 22, 8 AM $ 0.000471
+0.08%
$ 212,529 $ 2,826
Dec 22, 7 AM $ 0.000471
+0.08%
$ 212,367 $ 2,662
Dec 22, 6 AM $ 0.000471
+0.03%
$ 212,190 $ 2,617
Dec 22, 5 AM $ 0.00047
+0.02%
$ 212,116 $ 2,546
Dec 22, 4 AM $ 0.00047
+0.01%
$ 212,064 $ 2,472
Dec 22, 3 AM $ 0.00047
-0.03%
$ 212,059 $ 2,439
Dec 22, 2 AM $ 0.00047
+0.03%
$ 212,107 $ 2,373
Dec 22, 1 AM $ 0.00047
-0.05%
$ 212,053 $ 2,244
Dec 22, 12 AM $ 0.000471
+0.00%
$ 212,160 $ 2,167
Dec 21, 11 PM $ 0.000471
+0.12%
$ 212,162 $ 1,913
Dec 21, 10 PM $ 0.00047
+0.02%
$ 211,914 $ 1,829
Dec 21, 9 PM $ 0.00047
+0.03%
$ 211,877 $ 1,813
Dec 21, 8 PM $ 0.00047
+0.05%
$ 211,809 $ 1,815
Dec 21, 7 PM $ 0.00047
+0.04%
$ 211,661 $ 1,799
Dec 21, 6 PM $ 0.000469
+0.00%
$ 211,619 $ 1,740
Dec 21, 5 PM $ 0.000469
+0.03%
$ 211,613 $ 1,705
Dec 21, 4 PM $ 0.000469
-0.12%
$ 211,551 $ 1,683
Dec 21, 3 PM $ 0.00047
-0.05%
$ 211,800 $ 1,606
Dec 21, 2 PM $ 0.00047
-0.10%
$ 211,903 $ 1,592
Dec 21, 1 PM $ 0.000471
-0.12%
$ 212,127 $ 1,500
Dec 21, 12 PM $ 0.000471
-0.12%
$ 212,384 $ 1,365
Dec 21, 11 AM $ 0.000472
-0.02%
$ 212,642 $ 1,340
Dec 21, 10 AM $ 0.000472
-0.07%
$ 212,689 $ 1,347
Dec 21, 9 AM $ 0.000472
-0.09%
$ 212,832 $ 1,273
Dec 21, 8 AM $ 0.000472
-0.06%
$ 213,015 $ 1,177
Dec 21, 7 AM $ 0.000473
-0.14%
$ 213,177 $ 1,128
Dec 21, 6 AM $ 0.000473
+0.00%
$ 213,427 $ 1,156
Dec 21, 5 AM $ 0.000473
-0.06%
$ 213,483 $ 1,177
Dec 21, 4 AM $ 0.000474
-0.14%
$ 213,572 $ 1,222
Dec 21, 3 AM $ 0.000474
-0.08%
$ 213,865 $ 1,255
Dec 21, 2 AM $ 0.000475
-0.12%
$ 214,052 $ 1,246
Dec 21, 1 AM $ 0.000475
-0.02%
$ 214,298 $ 1,224
Dec 21, 12 AM $ 0.000475
-0.39%
$ 214,345 $ 1,197
Dec 20, 11 PM $ 0.000477
-0.46%
$ 215,153 $ 1,215
Dec 20, 10 PM $ 0.000479
-0.37%
$ 216,167 $ 1,261
Dec 20, 9 PM $ 0.000481
+4.86%
$ 216,972 $ 1,309
Dec 20, 8 PM $ 0.000459
-0.23%
$ 206,786 $ 30
Dec 20, 7 PM $ 0.00046
+0.11%
$ 207,364 $ 30
Dec 20, 6 PM $ 0.000459
+0.19%
$ 207,129 $ 30
Dec 20, 5 PM $ 0.000459
-0.88%
$ 207,146 $ 30
Dec 20, 4 PM $ 0.000464
+0.11%
$ 208,990 $ 23
Dec 20, 3 PM $ 0.000463
+0.01%
$ 208,738 $ 22
Dec 20, 2 PM $ 0.000463
+0.03%
$ 208,683 $ 24
Dec 20, 1 PM $ 0.000463
+0.25%
$ 208,599 $ 24
Dec 20, 12 PM $ 0.000463
-0.09%
$ 208,530 $ 24
Dec 20, 11 AM $ 0.000462
+0.21%
$ 208,332 $ 24
Dec 20, 10 AM $ 0.000461
-0.30%
$ 207,971 $ 25
Dec 20, 9 AM $ 0.000463
-5.87%
$ 208,550 $ 25
Dec 20, 8 AM $ 0.000492
-0.13%
$ 221,680 $ 3,716