SOURCE Historical Data

SOURCE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000492
-0.13%
$ 221,680 $ 3,716
Dec 20, 7 AM $ 0.000492
-0.15%
$ 221,965 $ 3,801
Dec 20, 6 AM $ 0.000493
-0.09%
$ 222,306 $ 4,227
Dec 20, 5 AM $ 0.000493
-0.12%
$ 222,477 $ 4,271
Dec 20, 4 AM $ 0.000494
-0.22%
$ 222,806 $ 4,453
Dec 20, 3 AM $ 0.000495
-0.10%
$ 223,238 $ 4,589
Dec 20, 2 AM $ 0.000496
-0.13%
$ 223,502 $ 5,217
Dec 20, 1 AM $ 0.000496
-0.13%
$ 223,795 $ 5,330
Dec 20, 12 AM $ 0.000497
+0.02%
$ 224,201 $ 5,368
Dec 19, 11 PM $ 0.000497
+0.01%
$ 224,192 $ 5,341
Dec 19, 10 PM $ 0.000497
+0.01%
$ 224,172 $ 5,397
Dec 19, 9 PM $ 0.000497
+0.08%
$ 224,078 $ 5,360
Dec 19, 8 PM $ 0.000497
+0.05%
$ 223,893 $ 5,583
Dec 19, 7 PM $ 0.000496
-0.03%
$ 223,776 $ 5,786
Dec 19, 6 PM $ 0.000497
+0.01%
$ 223,874 $ 6,189
Dec 19, 5 PM $ 0.000496
+0.03%
$ 223,825 $ 6,321
Dec 19, 4 PM $ 0.000496
-0.02%
$ 223,760 $ 6,827
Dec 19, 3 PM $ 0.000496
-0.05%
$ 223,727 $ 6,823
Dec 19, 2 PM $ 0.000496
+0.10%
$ 223,834 $ 6,633
Dec 19, 1 PM $ 0.000496
+0.03%
$ 223,592 $ 6,931
Dec 19, 12 PM $ 0.000496
+0.04%
$ 223,535 $ 7,379
Dec 19, 11 AM $ 0.000496
+0.15%
$ 223,448 $ 7,260
Dec 19, 10 AM $ 0.000495
-0.09%
$ 223,105 $ 7,322
Dec 19, 9 AM $ 0.000495
-0.03%
$ 223,310 $ 7,236
Dec 19, 8 AM $ 0.000495
+0.03%
$ 223,383 $ 7,244
Dec 19, 7 AM $ 0.000495
+0.02%
$ 223,294 $ 7,303
Dec 19, 6 AM $ 0.000495
-0.03%
$ 223,253 $ 6,926
Dec 19, 5 AM $ 0.000495
-0.02%
$ 223,318 $ 6,817
Dec 19, 4 AM $ 0.000495
-0.02%
$ 223,364 $ 6,735
Dec 19, 3 AM $ 0.000496
+7.24%
$ 223,412 $ 6,619
Dec 19, 2 AM $ 0.000462
-6.83%
$ 208,290 $ 12
Dec 19, 1 AM $ 0.000496
-0.02%
$ 223,638 $ 6,058
Dec 19, 12 AM $ 0.000496
-0.05%
$ 223,595 $ 6,023
Dec 18, 11 PM $ 0.000496
+0.02%
$ 223,721 $ 6,034
Dec 18, 10 PM $ 0.000496
-0.01%
$ 223,682 $ 5,977
Dec 18, 9 PM $ 0.000496
+0.09%
$ 223,667 $ 6,044
Dec 18, 8 PM $ 0.000496
+0.00%
$ 223,622 $ 5,777
Dec 18, 7 PM $ 0.000496
+0.00%
$ 223,583 $ 5,700
Dec 18, 6 PM $ 0.000496
-0.09%
$ 223,526 $ 5,384
Dec 18, 5 PM $ 0.000496
-0.12%
$ 223,720 $ 5,329
Dec 18, 4 PM $ 0.000497
-0.05%
$ 223,981 $ 4,737
Dec 18, 3 PM $ 0.000497
-0.10%
$ 224,087 $ 5,086
Dec 18, 2 PM $ 0.000498
+0.25%
$ 224,314 $ 5,724
Dec 18, 1 PM $ 0.000496
-0.14%
$ 223,751 $ 5,563
Dec 18, 12 PM $ 0.000497
-0.13%
$ 224,068 $ 5,114
Dec 18, 11 AM $ 0.000498
-0.19%
$ 224,365 $ 5,133
Dec 18, 10 AM $ 0.000499
-0.08%
$ 224,786 $ 5,119
Dec 18, 9 AM $ 0.000499
-0.01%
$ 224,959 $ 5,142
Dec 18, 8 AM $ 0.000499
-0.16%
$ 224,992 $ 5,162
Dec 18, 7 AM $ 0.0005
-0.11%
$ 225,362 $ 5,081