Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.00157
-0.48%
$708,193 $3,144
May 14, 6 AM $0.00158
-0.43%
$712,056 $3,119
May 14, 5 AM $0.00158
-0.33%
$713,876 $3,077
May 14, 4 AM $0.00159
-0.19%
$715,553 $2,999
May 14, 3 AM $0.00159
-0.13%
$715,145 $2,984
May 14, 2 AM $0.00159
-1.00%
$716,190 $2,890
May 14, 1 AM $0.0016
-1.21%
$722,321 $2,821
May 14, 12 AM $0.00162
-1.37%
$730,994 $2,858
May 13, 11 PM $0.00164
-0.06%
$741,633 $2,832
May 13, 10 PM $0.00164
-0.35%
$740,726 $2,840
May 13, 9 PM $0.00165
-0.28%
$745,570 $2,847
May 13, 8 PM $0.00166
-0.44%
$746,608 $2,852
May 13, 7 PM $0.00166
-0.47%
$748,628 $2,867
May 13, 6 PM $0.00167
-0.79%
$752,069 $2,929
May 13, 5 PM $0.00168
-0.57%
$758,265 $2,878
May 13, 4 PM $0.00169
-0.40%
$762,301 $2,923
May 13, 3 PM $0.0017
+0.15%
$764,973 $2,804
May 13, 2 PM $0.00169
+0.25%
$763,965 $2,783
May 13, 1 PM $0.00169
-0.21%
$762,066 $2,856
May 13, 12 PM $0.00169
-0.03%
$763,702 $2,857
May 13, 11 AM $0.00169
-0.07%
$764,007 $2,843
May 13, 10 AM $0.0017
+0.25%
$764,572 $2,892
May 13, 9 AM $0.00169
+0.17%
$762,692 $2,861
May 13, 8 AM $0.00169
+0.17%
$761,418 $2,857
May 13, 7 AM $0.00169
-0.01%
$760,058 $2,836
May 13, 6 AM $0.00169
-0.03%
$760,230 $2,932
May 13, 5 AM $0.00169
+0.33%
$760,481 $3,087
May 13, 4 AM $0.00168
+0.16%
$758,011 $2,977
May 13, 3 AM $0.00168
+0.12%
$756,654 $2,938
May 13, 2 AM $0.00168
-0.19%
$755,692 $2,984
May 13, 1 AM $0.00168
+0.22%
$757,244 $2,976
May 13, 12 AM $0.00168
+0.29%
$756,069 $3,076
May 12, 11 PM $0.00167
+0.08%
$753,989 $3,030
May 12, 10 PM $0.00167
-0.25%
$753,304 $3,054
May 12, 9 PM $0.00168
+0.17%
$755,893 $3,040
May 12, 8 PM $0.00167
+0.21%
$754,673 $2,974
May 12, 7 PM $0.00167
+0.09%
$753,152 $2,983
May 12, 6 PM $0.00167
-0.15%
$752,449 $2,993
May 12, 5 PM $0.00167
-0.51%
$753,602 $3,030
May 12, 4 PM $0.00168
-0.62%
$757,388 $3,026
May 12, 3 PM $0.00169
-0.61%
$762,201 $3,012
May 12, 2 PM $0.0017
-0.23%
$766,992 $2,963
May 12, 1 PM $0.00171
-0.07%
$768,927 $2,907
May 12, 12 PM $0.00171
-0.32%
$769,318 $2,918
May 12, 11 AM $0.00171
-0.03%
$771,751 $2,932
May 12, 10 AM $0.00171
-0.24%
$772,065 $2,867
May 12, 9 AM $0.00172
-1.02%
$773,601 $2,983
May 12, 8 AM $0.00173
+2.77%
$781,387 $2,966
May 12, 7 AM $0.00169
-0.33%
$759,772 $647
May 12, 6 AM $0.00169
+1.11%
$760,239 $660