Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.00169
+1.11%
$760,239 $660
May 12, 5 AM $0.00167
-0.72%
$751,923 $662
May 12, 4 AM $0.00168
-0.06%
$756,540 $672
May 12, 3 AM $0.00167
-1.73%
$753,364 $691
May 12, 2 AM $0.0017
+0.68%
$768,074 $722
May 12, 1 AM $0.00169
-2.20%
$762,882 $763
May 12, 12 AM $0.00172
+1.10%
$775,751 $800
May 11, 11 PM $0.0017
-1.47%
$767,925 $819
May 11, 10 PM $0.00172
+0.00%
$773,311 $828
May 11, 9 PM $0.00171
-1.58%
$772,961 $815
May 11, 8 PM $0.00174
+0.18%
$785,355 $853
May 11, 7 PM $0.00174
+1.72%
$786,048 $876
May 11, 6 PM $0.00171
+4.22%
$769,718 $831
May 11, 5 PM $0.00163
+0.55%
$736,932 $749
May 11, 4 PM $0.00164
-2.37%
$740,742 $750
May 11, 3 PM $0.0017
-1.49%
$765,965 $774
May 11, 2 PM $0.00171
+0.36%
$769,322 $959
May 11, 1 PM $0.00173
+1.67%
$777,963 $925
May 11, 12 PM $0.00168
-7.48%
$756,904 $875
May 11, 11 AM $0.0018
-1.16%
$813,649 $811
May 11, 10 AM $0.00177
-7.12%
$799,135 $770
May 11, 9 AM $0.0019
+1.23%
$855,764 $667
May 11, 8 AM $0.00191
+3.46%
$862,407 $561
May 11, 7 AM $0.00188
-1.13%
$846,622 $541
May 11, 6 AM $0.00191
+1.40%
$860,751 $534
May 11, 5 AM $0.00189
+1.52%
$850,510 $492
May 11, 4 AM $0.00187
+1.35%
$843,929 $461
May 11, 3 AM $0.00185
-1.84%
$835,483 $450
May 11, 2 AM $0.00193
+2.84%
$870,619 $410
May 11, 1 AM $0.00186
-1.31%
$839,925 $365
May 11, 12 AM $0.00185
+1.74%
$832,972 $320
May 10, 11 PM $0.00182
-1.29%
$820,318 $294
May 10, 10 PM $0.00184
-2.73%
$830,855 $293
May 10, 9 PM $0.00193
+1.30%
$869,623 $294
May 10, 8 PM $0.0019
-0.70%
$858,644 $270
May 10, 7 PM $0.00192
-0.82%
$866,257 $233
May 10, 6 PM $0.00194
-0.80%
$876,497 $209
May 10, 5 PM $0.00194
-1.02%
$875,468 $203
May 10, 4 PM $0.00197
-0.65%
$889,804 $200
May 10, 3 PM $0.00198
+0.56%
$890,595 $186
May 10, 2 PM $0.00196
-0.09%
$883,984 $2
May 10, 1 PM $0.00196
+0.25%
$884,805 $2
May 10, 12 PM $0.00196
-0.13%
$881,767 $2
May 10, 11 AM $0.00196
-0.28%
$883,426 $2
May 10, 10 AM $0.00196
-0.41%
$883,600 $2
May 10, 9 AM $0.00197
-0.22%
$887,166 $2
May 10, 8 AM $0.00198
+0.00%
$894,424 $2
May 10, 2 AM $0.00193
+0.82%
$870,238 $4
May 10, 1 AM $0.00191
-0.57%
$862,952 $4
May 10, 12 AM $0.00193
-0.28%
$868,323 $3