SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.000354
+0.67%
$ 159,472 $ 2,271
Apr 27, 5 PM $ 0.000351
-0.12%
$ 158,418 $ 2,327
Apr 27, 4 PM $ 0.000352
-0.07%
$ 158,605 $ 2,228
Apr 27, 3 PM $ 0.000352
-0.21%
$ 158,720 $ 2,151
Apr 27, 2 PM $ 0.000353
-0.22%
$ 159,050 $ 1,924
Apr 27, 1 PM $ 0.000354
-0.23%
$ 159,397 $ 1,888
Apr 27, 12 PM $ 0.000354
-0.28%
$ 159,767 $ 1,813
Apr 27, 11 AM $ 0.000355
-0.42%
$ 160,214 $ 1,816
Apr 27, 10 AM $ 0.000358
-1.15%
$ 161,297 $ 1,801
Apr 27, 9 AM $ 0.000362
-1.38%
$ 163,171 $ 1,781
Apr 27, 8 AM $ 0.000367
-0.04%
$ 165,524 $ 1,709
Apr 27, 7 AM $ 0.000367
-0.02%
$ 165,585 $ 1,684
Apr 27, 6 AM $ 0.000367
-0.17%
$ 165,567 $ 1,580
Apr 27, 5 AM $ 0.000367
+9.91%
$ 165,654 $ 1,528
Apr 27, 4 AM $ 0.000334
-0.27%
$ 150,687 $ 51
Apr 27, 3 AM $ 0.000335
-0.05%
$ 151,069 $ 51
Apr 27, 2 AM $ 0.000335
-0.06%
$ 151,192 $ 51
Apr 27, 1 AM $ 0.000336
+0.60%
$ 151,492 $ 51
Apr 27, 12 AM $ 0.000333
-0.35%
$ 150,279 $ 50
Apr 26, 11 PM $ 0.000335
+0.14%
$ 150,923 $ 51
Apr 26, 10 PM $ 0.000334
-0.42%
$ 150,683 $ 50
Apr 26, 9 PM $ 0.000367
+9.93%
$ 165,654 $ 936
Apr 26, 8 PM $ 0.000371
-3.89%
$ 167,252 $ 879
Apr 26, 7 PM $ 0.000386
-5.75%
$ 174,011 $ 859
Apr 26, 6 PM $ 0.000413
-7.30%
$ 186,357 $ 829
Apr 26, 5 PM $ 0.000442
+2.38%
$ 199,253 $ 753
Apr 26, 4 PM $ 0.000431
+3.02%
$ 194,290 $ 741
Apr 26, 3 PM $ 0.000418
+2.63%
$ 188,647 $ 796
Apr 26, 2 PM $ 0.000408
+1.84%
$ 183,807 $ 821
Apr 26, 1 PM $ 0.0004
+2.47%
$ 180,483 $ 781
Apr 26, 12 PM $ 0.000391
+3.46%
$ 176,134 $ 759
Apr 26, 11 AM $ 0.000378
+2.72%
$ 170,251 $ 746
Apr 26, 10 AM $ 0.000368
+3.43%
$ 165,749 $ 755
Apr 26, 9 AM $ 0.000353
+3.16%
$ 159,234 $ 828
Apr 26, 8 AM $ 0.000342
-0.05%
$ 154,354 $ 808
Apr 26, 7 AM $ 0.000343
-0.08%
$ 154,543 $ 799
Apr 26, 6 AM $ 0.000343
-0.08%
$ 154,716 $ 805
Apr 26, 5 AM $ 0.000344
-0.18%
$ 154,959 $ 798
Apr 26, 4 AM $ 0.000345
-0.34%
$ 155,330 $ 732
Apr 26, 3 AM $ 0.000348
+0.01%
$ 156,748 $ 718
Apr 26, 2 AM $ 0.000348
-0.92%
$ 156,707 $ 717
Apr 26, 1 AM $ 0.000351
-0.94%
$ 158,206 $ 732
Apr 26, 12 AM $ 0.000355
-3.37%
$ 160,225 $ 727
Apr 25, 11 PM $ 0.000368
-3.99%
$ 165,812 $ 705
Apr 25, 10 PM $ 0.000383
-4.86%
$ 172,702 $ 721
Apr 25, 9 PM $ 0.000403
-7.23%
$ 181,501 $ 763
Apr 25, 8 PM $ 0.000432
+1.66%
$ 194,808 $ 785
Apr 25, 7 PM $ 0.000425
+1.60%
$ 191,644 $ 823
Apr 25, 6 PM $ 0.000418
+1.39%
$ 188,643 $ 824
Apr 25, 5 PM $ 0.00041
+1.76%
$ 184,992 $ 851