SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00139
-0.74%
$ 626,314 $ 1,454
Jul 4, 3 PM $ 0.0014
-0.70%
$ 630,765 $ 1,459
Jul 4, 2 PM $ 0.00141
-0.66%
$ 635,202 $ 1,405
Jul 4, 1 PM $ 0.00142
-0.50%
$ 639,655 $ 1,488
Jul 4, 12 PM $ 0.00143
-0.64%
$ 642,871 $ 1,540
Jul 4, 11 AM $ 0.00144
-0.42%
$ 647,840 $ 1,603
Jul 4, 10 AM $ 0.00144
-0.55%
$ 650,850 $ 1,650
Jul 4, 9 AM $ 0.00145
-0.58%
$ 655,296 $ 1,708
Jul 4, 8 AM $ 0.00146
-0.68%
$ 659,123 $ 1,723
Jul 4, 7 AM $ 0.00147
-0.82%
$ 663,909 $ 1,714
Jul 4, 6 AM $ 0.00149
-0.71%
$ 671,016 $ 1,752
Jul 4, 5 AM $ 0.0015
-0.73%
$ 677,169 $ 1,783
Jul 4, 4 AM $ 0.00151
-0.89%
$ 682,133 $ 1,811
Jul 4, 3 AM $ 0.00153
-0.75%
$ 688,252 $ 1,814
Jul 4, 2 AM $ 0.00154
-0.73%
$ 694,413 $ 1,851
Jul 4, 1 AM $ 0.00155
-0.98%
$ 699,552 $ 1,897
Jul 4, 12 AM $ 0.00157
-1.08%
$ 707,315 $ 1,879
Jul 3, 11 PM $ 0.00159
-1.09%
$ 715,058 $ 1,921
Jul 3, 10 PM $ 0.0016
-0.65%
$ 722,956 $ 1,908
Jul 3, 9 PM $ 0.00161
-0.10%
$ 727,835 $ 1,921
Jul 3, 8 PM $ 0.00162
-0.10%
$ 728,594 $ 1,884
Jul 3, 7 PM $ 0.00162
-0.15%
$ 729,653 $ 1,781
Jul 3, 6 PM $ 0.00162
-0.19%
$ 730,669 $ 1,797
Jul 3, 5 PM $ 0.00162
-0.06%
$ 732,046 $ 1,824
Jul 3, 4 PM $ 0.00163
+0.02%
$ 732,673 $ 1,837
Jul 3, 3 PM $ 0.00162
+0.20%
$ 732,502 $ 1,969
Jul 3, 2 PM $ 0.00162
+0.20%
$ 730,663 $ 2,017
Jul 3, 1 PM $ 0.00162
-0.09%
$ 729,202 $ 2,170
Jul 3, 12 PM $ 0.00162
-0.18%
$ 729,710 $ 2,520
Jul 3, 11 AM $ 0.00162
-0.22%
$ 730,707 $ 2,631
Jul 3, 10 AM $ 0.00162
-0.22%
$ 732,323 $ 2,640
Jul 3, 9 AM $ 0.00163
-0.18%
$ 734,124 $ 2,680
Jul 3, 8 AM $ 0.00163
-0.16%
$ 735,576 $ 2,847
Jul 3, 7 AM $ 0.00163
-0.03%
$ 736,735 $ 2,899
Jul 3, 6 AM $ 0.00163
+0.12%
$ 737,030 $ 2,998
Jul 3, 5 AM $ 0.00163
+0.51%
$ 736,123 $ 3,132
Jul 3, 4 AM $ 0.00162
+0.41%
$ 732,490 $ 3,176
Jul 3, 3 AM $ 0.00162
+0.38%
$ 728,743 $ 3,198
Jul 3, 2 AM $ 0.00161
+0.38%
$ 726,181 $ 3,229
Jul 3, 1 AM $ 0.0016
+0.07%
$ 722,885 $ 3,255
Jul 3, 12 AM $ 0.0016
+0.12%
$ 722,152 $ 3,372
Jul 2, 11 PM $ 0.0016
+0.11%
$ 721,269 $ 3,378
Jul 2, 10 PM $ 0.0016
+0.06%
$ 720,574 $ 3,434
Jul 2, 9 PM $ 0.0016
+0.08%
$ 719,931 $ 3,557
Jul 2, 8 PM $ 0.0016
+0.15%
$ 719,306 $ 3,658
Jul 2, 7 PM $ 0.00159
+0.11%
$ 718,239 $ 3,585
Jul 2, 6 PM $ 0.00159
+0.07%
$ 717,415 $ 3,633
Jul 2, 5 PM $ 0.00159
+0.04%
$ 716,619 $ 3,588
Jul 2, 4 PM $ 0.00159
+0.10%
$ 716,548 $ 3,601
Jul 2, 3 PM $ 0.00159
+0.00%
$ 716,019 $ 3,573