Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.000256
-0.13%
$115,436 $3,401
Sep 17, 12 AM $0.000256
-0.42%
$115,591 $3,377
Sep 16, 11 PM $0.000257
-1.12%
$116,083 $3,344
Sep 16, 10 PM $0.00026
-1.54%
$117,399 $3,325
Sep 16, 9 PM $0.000264
-2.74%
$119,239 $3,339
Sep 16, 8 PM $0.000272
-3.12%
$122,603 $3,375
Sep 16, 7 PM $0.000281
-24.79%
$126,487 $3,413
Sep 16, 6 PM $0.000401
-1.17%
$180,860 $3,200
Sep 16, 5 PM $0.000406
-0.02%
$183,004 $3,038
Sep 16, 4 PM $0.000406
+0.09%
$183,034 $3,118
Sep 16, 3 PM $0.000406
+0.05%
$182,862 $3,116
Sep 16, 2 PM $0.000405
+0.09%
$182,778 $3,285
Sep 16, 1 PM $0.000405
+0.01%
$182,614 $3,568
Sep 16, 12 PM $0.000405
-0.04%
$182,603 $3,751
Sep 16, 11 AM $0.000405
-0.06%
$182,621 $3,726
Sep 16, 10 AM $0.000405
-0.02%
$182,681 $3,766
Sep 16, 9 AM $0.000405
+0.02%
$182,694 $3,827
Sep 16, 8 AM $0.000405
+0.05%
$182,660 $3,782
Sep 16, 7 AM $0.000405
+0.07%
$182,632 $3,786
Sep 16, 6 AM $0.000405
-0.03%
$182,436 $3,806
Sep 16, 5 AM $0.000405
-0.02%
$182,398 $3,805
Sep 16, 4 AM $0.000405
-0.02%
$182,464 $3,827
Sep 16, 3 AM $0.000405
+0.00%
$182,527 $3,867
Sep 16, 2 AM $0.000405
+0.02%
$182,477 $3,937
Sep 16, 1 AM $0.000405
+0.02%
$182,440 $3,896
Sep 16, 12 AM $0.000405
+0.03%
$182,433 $3,904
Sep 15, 11 PM $0.000405
-0.03%
$182,412 $3,967
Sep 15, 10 PM $0.000405
-0.05%
$182,490 $3,911
Sep 15, 9 PM $0.000405
+0.03%
$182,546 $3,909
Sep 15, 8 PM $0.000405
+0.04%
$182,495 $3,915
Sep 15, 7 PM $0.000405
-0.04%
$182,498 $4,009
Sep 15, 6 PM $0.000405
-0.05%
$182,514 $3,931
Sep 15, 5 PM $0.000405
-0.02%
$182,603 $3,429
Sep 15, 4 PM $0.000405
-0.10%
$182,694 $3,312
Sep 15, 3 PM $0.000406
-0.10%
$182,856 $3,370
Sep 15, 2 PM $0.000406
+0.00%
$183,043 $3,307
Sep 15, 1 PM $0.000406
-0.02%
$183,071 $3,068
Sep 15, 12 PM $0.000406
+0.00%
$183,052 $2,949
Sep 15, 11 AM $0.000406
+0.03%
$183,106 $2,922
Sep 15, 10 AM $0.000406
+0.09%
$183,094 $2,902
Sep 15, 9 AM $0.000406
+0.05%
$183,005 $2,877
Sep 15, 8 AM $0.000406
-0.01%
$182,866 $2,918
Sep 15, 7 AM $0.000405
+0.00%
$182,812 $2,882
Sep 15, 6 AM $0.000406
+0.01%
$182,831 $2,853
Sep 15, 5 AM $0.000405
+0.01%
$182,781 $2,881
Sep 15, 4 AM $0.000405
+0.06%
$182,781 $2,834
Sep 15, 3 AM $0.000405
+0.07%
$182,678 $2,777
Sep 15, 2 AM $0.000405
-0.03%
$182,531 $2,830
Sep 15, 1 AM $0.000405
+0.05%
$182,566 $2,922
Sep 15, 12 AM $0.000405
+0.01%
$182,459 $2,920