Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:01 PM $0.000251
+0.00%
$-- $3,182
3:56 PM $0.000251
+0.00%
$-- $3,182
3:51 PM $0.000251
+0.00%
$-- $3,221
3:46 PM $0.000251
+0.00%
$-- $3,221
3:41 PM $0.000251
+0.00%
$-- $3,221
3:36 PM $0.000251
+0.00%
$-- $3,143
3:31 PM $0.000251
+0.00%
$-- $3,143
3:26 PM $0.000251
+0.00%
$-- $3,147
3:21 PM $0.000251
+0.00%
$-- $3,127
3:16 PM $0.000251
+0.00%
$-- $3,127
3:11 PM $0.000251
+0.00%
$-- $3,084
3:06 PM $0.000251
+0.00%
$-- $3,084
3:01 PM $0.000251
+0.00%
$-- $3,084
2:56 PM $0.000251
+0.00%
$-- $3,070
2:51 PM $0.000251
+0.00%
$-- $3,052
2:46 PM $0.000251
+0.00%
$-- $3,052
2:41 PM $0.000251
+0.00%
$-- $3,036
2:36 PM $0.000251
+0.00%
$-- $3,036
2:31 PM $0.000251
+0.00%
$-- $3,049
2:26 PM $0.000251
+0.00%
$-- $2,992
2:21 PM $0.000251
+0.00%
$-- $3,014
2:16 PM $0.000251
+0.00%
$-- $3,020
2:11 PM $0.000251
+0.00%
$-- $2,980
2:06 PM $0.000251
+0.00%
$-- $2,954
2:01 PM $0.000251
+0.00%
$-- $2,954
1:56 PM $0.000251
+0.00%
$-- $2,939
1:51 PM $0.000251
+0.00%
$-- $2,955
1:46 PM $0.000251
+0.00%
$-- $2,948
1:41 PM $0.000251
+0.00%
$-- $2,925
1:36 PM $0.000251
+0.00%
$-- $2,890
1:31 PM $0.000251
+0.00%
$-- $2,870
1:26 PM $0.000251
+0.00%
$-- $2,870
1:21 PM $0.000251
+0.00%
$-- $2,872
1:16 PM $0.000251
+0.00%
$-- $2,872
1:11 PM $0.000251
+0.00%
$-- $2,858
1:06 PM $0.000251
+0.00%
$-- $2,858
1:01 PM $0.000251
+0.00%
$-- $2,858
12:56 PM $0.000251
+0.00%
$-- $2,858
12:51 PM $0.000251
+0.00%
$-- $2,849
12:46 PM $0.000251
+0.00%
$-- $2,844
12:41 PM $0.000251
+0.00%
$-- $2,844
12:36 PM $0.000251
+0.00%
$-- $2,848
12:31 PM $0.000251
+0.00%
$-- $2,799
12:26 PM $0.000252
+0.00%
$-- $2,790
12:21 PM $0.000252
+0.00%
$-- $2,818
12:16 PM $0.000252
+0.00%
$-- $2,818
12:11 PM $0.000252
+0.00%
$-- $2,783
12:06 PM $0.000252
+0.00%
$-- $2,721
12:01 PM $0.000252
+0.00%
$-- $2,694
11:56 AM $0.000252
+0.00%
$-- $2,694