SOURCE Historical Data

SOURCE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000505
+0.04%
$ 227,489 $ 5,186
Dec 16, 4 AM $ 0.000504
+0.03%
$ 227,404 $ 5,152
Dec 16, 3 AM $ 0.000504
+0.03%
$ 227,327 $ 4,992
Dec 16, 2 AM $ 0.000504
+0.02%
$ 227,254 $ 4,941
Dec 16, 1 AM $ 0.000504
+0.04%
$ 227,207 $ 5,055
Dec 16, 12 AM $ 0.000504
+0.08%
$ 227,127 $ 5,495
Dec 15, 11 PM $ 0.000503
-0.04%
$ 226,936 $ 5,156
Dec 15, 10 PM $ 0.000504
-0.02%
$ 227,021 $ 5,243
Dec 15, 9 PM $ 0.000504
+0.06%
$ 227,067 $ 5,273
Dec 15, 8 PM $ 0.000503
+0.02%
$ 226,990 $ 5,161
Dec 15, 7 PM $ 0.000503
-0.04%
$ 226,949 $ 5,157
Dec 15, 6 PM $ 0.000504
+0.04%
$ 227,030 $ 4,938
Dec 15, 5 PM $ 0.000503
+0.01%
$ 226,936 $ 4,737
Dec 15, 4 PM $ 0.000503
+0.05%
$ 226,954 $ 4,609
Dec 15, 3 PM $ 0.000503
-0.03%
$ 226,929 $ 4,318
Dec 15, 2 PM $ 0.000504
+0.00%
$ 227,021 $ 3,453
Dec 15, 1 PM $ 0.000503
+0.01%
$ 226,984 $ 3,202
Dec 15, 12 PM $ 0.000503
+0.03%
$ 226,945 $ 3,189
Dec 15, 11 AM $ 0.000503
+0.06%
$ 226,822 $ 3,217
Dec 15, 10 AM $ 0.000503
+0.02%
$ 226,617 $ 3,539
Dec 15, 9 AM $ 0.000503
-0.04%
$ 226,568 $ 3,454
Dec 15, 8 AM $ 0.000503
+0.03%
$ 226,706 $ 3,423
Dec 15, 7 AM $ 0.000503
+0.05%
$ 226,660 $ 3,386
Dec 15, 6 AM $ 0.000503
-0.02%
$ 226,630 $ 3,251
Dec 15, 5 AM $ 0.000503
+0.01%
$ 226,651 $ 3,206
Dec 15, 4 AM $ 0.000503
+0.04%
$ 226,755 $ 3,181
Dec 15, 3 AM $ 0.000503
+0.02%
$ 226,672 $ 3,139
Dec 15, 2 AM $ 0.000503
+0.05%
$ 226,608 $ 3,033
Dec 15, 1 AM $ 0.000502
-0.02%
$ 226,493 $ 2,837
Dec 15, 12 AM $ 0.000502
+0.07%
$ 226,464 $ 2,694
Dec 14, 11 PM $ 0.000502
+0.01%
$ 226,424 $ 2,619
Dec 14, 10 PM $ 0.000502
-0.04%
$ 226,342 $ 2,364
Dec 14, 9 PM $ 0.000502
+0.02%
$ 226,351 $ 2,266
Dec 14, 8 PM $ 0.000502
-0.07%
$ 226,278 $ 2,300
Dec 14, 7 PM $ 0.000502
+0.01%
$ 226,379 $ 2,190
Dec 14, 6 PM $ 0.000502
-0.01%
$ 226,307 $ 2,066
Dec 14, 5 PM $ 0.000502
+0.01%
$ 226,288 $ 1,954
Dec 14, 4 PM $ 0.000502
+0.00%
$ 226,262 $ 1,857
Dec 14, 3 PM $ 0.000502
-0.09%
$ 226,248 $ 1,829
Dec 14, 2 PM $ 0.000502
-0.02%
$ 226,284 $ 1,789
Dec 14, 1 PM $ 0.000502
+0.06%
$ 226,290 $ 1,783
Dec 14, 12 PM $ 0.000502
-0.06%
$ 226,275 $ 1,803
Dec 14, 11 AM $ 0.000502
+0.01%
$ 226,191 $ 1,730
Dec 14, 10 AM $ 0.000502
+0.03%
$ 226,182 $ 1,484
Dec 14, 9 AM $ 0.000502
-0.03%
$ 226,124 $ 1,480
Dec 14, 8 AM $ 0.000502
+0.03%
$ 226,261 $ 1,486
Dec 14, 7 AM $ 0.000502
+0.06%
$ 226,281 $ 1,554
Dec 14, 6 AM $ 0.000502
+0.11%
$ 226,161 $ 1,625
Dec 14, 5 AM $ 0.000501
+0.04%
$ 225,755 $ 1,620
Dec 14, 4 AM $ 0.000501
+0.11%
$ 225,746 $ 1,642