Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.00228
+21.04%
$1.03 million $3,215
May 7, 10 PM $0.00188
-0.03%
$847,909 $158
May 7, 9 PM $0.00188
-1.13%
$848,056 $158
May 7, 8 PM $0.0019
+0.95%
$857,828 $158
May 7, 7 PM $0.00188
-0.75%
$849,748 $158
May 7, 6 PM $0.0019
-14.84%
$856,266 $153
May 7, 5 PM $0.00223
+17.04%
$1.01 million $2,532
May 7, 4 PM $0.0019
+1.12%
$855,012 $152
May 7, 3 PM $0.00221
+0.64%
$997,366 $2,385
May 7, 2 PM $0.0022
+0.52%
$991,185 $2,343
May 7, 1 PM $0.00219
+0.37%
$986,391 $2,431
May 7, 12 PM $0.00218
+0.33%
$982,687 $2,482
May 7, 11 AM $0.00217
+0.64%
$979,128 $2,565
May 7, 10 AM $0.00216
+0.12%
$972,268 $2,981
May 7, 9 AM $0.00215
+0.23%
$971,094 $2,939
May 7, 8 AM $0.00215
+0.36%
$968,897 $3,106
May 7, 7 AM $0.00214
+0.21%
$965,434 $3,324
May 7, 6 AM $0.00214
-0.66%
$963,560 $3,845
May 7, 5 AM $0.00213
+0.90%
$960,771 $3,846
May 7, 4 AM $0.00211
-0.69%
$952,166 $3,890
May 7, 3 AM $0.00213
+1.23%
$958,864 $3,868
May 7, 2 AM $0.0021
-0.09%
$947,163 $3,904
May 7, 1 AM $0.0021
-1.83%
$947,988 $3,864
May 7, 12 AM $0.00211
-0.04%
$951,507 $3,871
May 6, 11 PM $0.00211
+0.52%
$951,903 $3,866
May 6, 10 PM $0.0021
-0.69%
$947,020 $3,905
May 6, 9 PM $0.00212
+0.03%
$953,592 $4,009
May 6, 8 PM $0.00211
-0.28%
$950,525 $4,050
May 6, 7 PM $0.0021
-0.52%
$947,809 $4,031
May 6, 6 PM $0.00211
-0.47%
$952,747 $4,563
May 6, 5 PM $0.00212
-0.16%
$957,291 $4,544
May 6, 4 PM $0.00213
-1.99%
$958,836 $4,583
May 6, 3 PM $0.00217
-4.79%
$978,210 $4,618
May 6, 2 PM $0.00228
+5.77%
$1.03 million $4,507
May 6, 1 PM $0.00215
-0.59%
$968,059 $4,305
May 6, 12 PM $0.00216
-2.49%
$973,785 $4,426
May 6, 11 AM $0.00221
+0.81%
$998,589 $4,392
May 6, 10 AM $0.00221
-0.19%
$994,810 $4,224
May 6, 9 AM $0.00221
-2.12%
$998,627 $4,147
May 6, 8 AM $0.00225
-8.75%
$1.02 million $2,938
May 6, 7 AM $0.00247
+55.67%
$1.11 million $1,282
May 6, 6 AM $0.00158
+0.12%
$713,630 $3,037
May 6, 5 AM $0.00158
-0.26%
$712,687 $3,050
May 6, 4 AM $0.00158
-0.01%
$714,540 $3,081
May 6, 3 AM $0.00159
-0.31%
$714,639 $3,081
May 6, 2 AM $0.00159
-0.39%
$716,807 $3,097
May 6, 1 AM $0.0016
-0.55%
$721,327 $3,160
May 6, 12 AM $0.00161
-1.30%
$725,310 $3,103
May 5, 11 PM $0.00163
-1.94%
$735,295 $3,036
May 5, 10 PM $0.00166
+6.61%
$749,812 $3,017