SOURCE Historical Data

SOURCE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000574
-5.82%
$ 258,908 $ 3
Dec 12, 2 AM $ 0.00061
+0.02%
$ 274,860 $ 5,242
Dec 12, 1 AM $ 0.000609
-0.03%
$ 274,759 $ 5,477
Dec 12, 12 AM $ 0.00061
-0.02%
$ 274,802 $ 5,465
Dec 11, 11 PM $ 0.000609
+0.01%
$ 274,789 $ 5,660
Dec 11, 10 PM $ 0.000609
+0.02%
$ 274,668 $ 5,539
Dec 11, 9 PM $ 0.000609
-0.10%
$ 274,610 $ 5,541
Dec 11, 8 PM $ 0.000609
-0.06%
$ 274,623 $ 5,329
Dec 11, 7 PM $ 0.000609
+0.05%
$ 274,775 $ 5,916
Dec 11, 6 PM $ 0.000609
+6.20%
$ 274,692 $ 6,606
Dec 11, 5 PM $ 0.000573
-0.12%
$ 258,531 $ 13
Dec 11, 4 PM $ 0.000609
-0.04%
$ 274,712 $ 6,563
Dec 11, 3 PM $ 0.00061
-0.07%
$ 274,841 $ 6,723
Dec 11, 2 PM $ 0.00061
+6.38%
$ 275,001 $ 6,463
Dec 11, 1 PM $ 0.000573
-0.19%
$ 258,480 $ 38
Dec 11, 12 PM $ 0.000575
+0.17%
$ 259,153 $ 38
Dec 11, 11 AM $ 0.000574
+0.04%
$ 258,882 $ 38
Dec 11, 10 AM $ 0.000573
-0.27%
$ 258,352 $ 37
Dec 11, 9 AM $ 0.000575
-6.43%
$ 259,177 $ 37
Dec 11, 8 AM $ 0.000615
+7.00%
$ 277,083 $ 6,712
Dec 11, 7 AM $ 0.000575
-6.80%
$ 259,026 $ 38
Dec 11, 6 AM $ 0.000616
-0.16%
$ 277,792 $ 6,711
Dec 11, 5 AM $ 0.000617
-0.16%
$ 278,095 $ 6,670
Dec 11, 4 AM $ 0.000618
-0.13%
$ 278,702 $ 6,640
Dec 11, 3 AM $ 0.000619
-0.09%
$ 279,119 $ 6,579
Dec 11, 2 AM $ 0.00062
-0.12%
$ 279,466 $ 6,211
Dec 11, 1 AM $ 0.000621
-0.05%
$ 280,018 $ 6,023
Dec 11, 12 AM $ 0.000622
-0.13%
$ 280,294 $ 5,847
Dec 10, 11 PM $ 0.000623
-0.11%
$ 280,848 $ 5,770
Dec 10, 10 PM $ 0.000624
-0.12%
$ 281,208 $ 5,749
Dec 10, 9 PM $ 0.000625
-0.19%
$ 281,696 $ 5,897
Dec 10, 8 PM $ 0.000625
-0.21%
$ 281,901 $ 5,846
Dec 10, 7 PM $ 0.000627
-0.11%
$ 282,534 $ 5,330
Dec 10, 6 PM $ 0.000627
-0.14%
$ 282,979 $ 4,605
Dec 10, 5 PM $ 0.000628
-0.24%
$ 283,504 $ 4,487
Dec 10, 4 PM $ 0.00063
+0.04%
$ 284,114 $ 4,946
Dec 10, 3 PM $ 0.00063
+0.08%
$ 283,832 $ 5,842
Dec 10, 2 PM $ 0.000629
+0.05%
$ 283,534 $ 6,456
Dec 10, 1 PM $ 0.000629
-0.03%
$ 283,387 $ 6,415
Dec 10, 12 PM $ 0.000629
-0.04%
$ 283,455 $ 6,443
Dec 10, 11 AM $ 0.000629
+7.05%
$ 283,640 $ 6,517
Dec 10, 10 AM $ 0.000587
-0.50%
$ 264,864 $ 12
Dec 10, 9 AM $ 0.00059
-0.08%
$ 265,992 $ 12
Dec 10, 8 AM $ 0.00059
-0.19%
$ 265,852 $ 12
Dec 10, 7 AM $ 0.000591
-6.10%
$ 266,513 $ 12
Dec 10, 6 AM $ 0.000629
+0.02%
$ 283,769 $ 6,073
Dec 10, 5 AM $ 0.000629
+6.48%
$ 283,629 $ 6,175
Dec 10, 4 AM $ 0.000591
+0.20%
$ 266,438 $ 12
Dec 10, 3 AM $ 0.00059
+0.12%
$ 265,937 $ 12
Dec 10, 2 AM $ 0.000589
-6.27%
$ 265,771 $ 12