Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.00166
+6.61%
$749,812 $3,017
May 5, 9 PM $0.00156
+0.04%
$703,493 $489
May 5, 8 PM $0.00156
+0.26%
$703,020 $489
May 5, 7 PM $0.00156
-26.15%
$701,252 $487
May 5, 6 PM $0.00211
-8.82%
$949,593 $111
May 5, 5 PM $0.00231
-10.39%
$1.04 million $99
May 5, 4 PM $0.00258
-0.34%
$1.16 million $2,490
May 5, 3 PM $0.00259
-0.19%
$1.17 million $2,506
May 5, 2 PM $0.00259
-0.24%
$1.17 million $2,827
May 5, 1 PM $0.0026
-0.04%
$1.17 million $2,938
May 5, 12 PM $0.0026
+0.20%
$1.17 million $2,654
May 5, 11 AM $0.0026
+0.26%
$1.17 million $2,672
May 5, 10 AM $0.00259
+0.30%
$1.17 million $2,690
May 5, 9 AM $0.00258
+0.24%
$1.16 million $3,117
May 5, 8 AM $0.00258
+0.21%
$1.16 million $3,071
May 5, 7 AM $0.00257
+0.19%
$1.16 million $3,128
May 5, 6 AM $0.00256
+0.22%
$1.16 million $3,119
May 5, 5 AM $0.00256
+0.35%
$1.15 million $3,156
May 5, 4 AM $0.00255
+0.23%
$1.15 million $3,155
May 5, 3 AM $0.00254
+0.23%
$1.15 million $3,235
May 5, 2 AM $0.00254
+0.23%
$1.15 million $3,245
May 5, 1 AM $0.00253
+0.17%
$1.14 million $3,509
May 5, 12 AM $0.00253
+0.15%
$1.14 million $3,596
May 4, 11 PM $0.00252
-0.12%
$1.14 million $3,604
May 4, 10 PM $0.00253
+0.11%
$1.14 million $3,930
May 4, 9 PM $0.00252
-0.02%
$1.14 million $4,038
May 4, 8 PM $0.00253
+0.27%
$1.14 million $4,019
May 4, 7 PM $0.00252
-0.29%
$1.14 million $4,105
May 4, 6 PM $0.00253
+0.32%
$1.14 million $4,252
May 4, 5 PM $0.00252
-0.11%
$1.14 million $4,234
May 4, 4 PM $0.00252
-0.03%
$1.14 million $4,360
May 4, 3 PM $0.00252
-0.03%
$1.14 million $4,371
May 4, 2 PM $0.00252
+0.35%
$1.14 million $4,094
May 4, 1 PM $0.00251
+0.09%
$1.13 million $3,811
May 4, 12 PM $0.00251
-0.01%
$1.13 million $3,696
May 4, 11 AM $0.00251
-0.15%
$1.13 million $3,671
May 4, 10 AM $0.00252
-0.27%
$1.13 million $3,621
May 4, 9 AM $0.00251
-0.48%
$1.13 million $3,148
May 4, 8 AM $0.00252
+0.02%
$1.14 million $3,113
May 4, 7 AM $0.00252
+0.00%
$1.14 million $3,060
May 4, 6 AM $0.00252
-4.03%
$1.14 million $3,201
May 4, 5 AM $0.00255
-0.85%
$1.15 million $3,100
May 4, 4 AM $0.00257
+1.79%
$1.16 million $3,001
May 4, 3 AM $0.00252
+0.05%
$1.14 million $2,844
May 4, 2 AM $0.00252
+0.02%
$1.14 million $2,730
May 4, 1 AM $0.00252
+0.46%
$1.14 million $2,432
May 4, 12 AM $0.00251
+9.06%
$1.13 million $2,313
May 3, 11 PM $0.00219
+9.57%
$986,234 $2,047
May 3, 10 PM $0.002
+0.08%
$900,068 $2,285
May 3, 9 PM $0.002
+1.94%
$899,473 $2,197