SOURCE Historical Data

SOURCE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000627
-0.11%
$ 282,534 $ 5,330
Dec 10, 6 PM $ 0.000627
-0.14%
$ 282,979 $ 4,605
Dec 10, 5 PM $ 0.000628
-0.24%
$ 283,504 $ 4,487
Dec 10, 4 PM $ 0.00063
+0.04%
$ 284,114 $ 4,946
Dec 10, 3 PM $ 0.00063
+0.08%
$ 283,832 $ 5,842
Dec 10, 2 PM $ 0.000629
+0.05%
$ 283,534 $ 6,456
Dec 10, 1 PM $ 0.000629
-0.03%
$ 283,387 $ 6,415
Dec 10, 12 PM $ 0.000629
-0.04%
$ 283,455 $ 6,443
Dec 10, 11 AM $ 0.000629
+7.05%
$ 283,640 $ 6,517
Dec 10, 10 AM $ 0.000587
-0.50%
$ 264,864 $ 12
Dec 10, 9 AM $ 0.00059
-0.08%
$ 265,992 $ 12
Dec 10, 8 AM $ 0.00059
-0.19%
$ 265,852 $ 12
Dec 10, 7 AM $ 0.000591
-6.10%
$ 266,513 $ 12
Dec 10, 6 AM $ 0.000629
+0.02%
$ 283,769 $ 6,073
Dec 10, 5 AM $ 0.000629
+6.48%
$ 283,629 $ 6,175
Dec 10, 4 AM $ 0.000591
+0.20%
$ 266,438 $ 12
Dec 10, 3 AM $ 0.00059
+0.12%
$ 265,937 $ 12
Dec 10, 2 AM $ 0.000589
-6.27%
$ 265,771 $ 12
Dec 10, 1 AM $ 0.000629
-0.03%
$ 283,561 $ 6,387
Dec 10, 12 AM $ 0.000629
+0.00%
$ 283,711 $ 6,317
Dec 9, 11 PM $ 0.000629
+0.03%
$ 283,690 $ 6,182
Dec 9, 10 PM $ 0.000629
+0.03%
$ 283,673 $ 6,240
Dec 9, 9 PM $ 0.000629
+0.08%
$ 283,776 $ 6,090
Dec 9, 8 PM $ 0.000629
+0.05%
$ 283,545 $ 5,944
Dec 9, 7 PM $ 0.000629
+0.06%
$ 283,632 $ 5,800
Dec 9, 6 PM $ 0.000629
+6.13%
$ 283,398 $ 5,641
Dec 9, 5 PM $ 0.000593
-5.75%
$ 267,214 $ 10
Dec 9, 4 PM $ 0.000629
-0.02%
$ 283,530 $ 5,229
Dec 9, 3 PM $ 0.000629
-0.06%
$ 283,597 $ 4,219
Dec 9, 2 PM $ 0.000629
+0.07%
$ 283,665 $ 3,979
Dec 9, 1 PM $ 0.000629
+0.00%
$ 283,648 $ 4,142
Dec 9, 6 AM $ 0.000584
-0.32%
$ 263,147 $ 3
Dec 9, 5 AM $ 0.000585
+0.12%
$ 263,963 $ 3
Dec 9, 4 AM $ 0.000584
-0.51%
$ 263,388 $ 3
Dec 9, 3 AM $ 0.000627
+0.04%
$ 282,738 $ 4,300
Dec 9, 2 AM $ 0.000627
-0.09%
$ 282,573 $ 4,230
Dec 9, 1 AM $ 0.000627
-0.03%
$ 282,827 $ 4,232
Dec 9, 12 AM $ 0.000628
+0.07%
$ 282,917 $ 4,351
Dec 8, 11 PM $ 0.000627
+0.00%
$ 282,706 $ 4,408
Dec 8, 10 PM $ 0.000627
+0.08%
$ 282,848 $ 4,536
Dec 8, 9 PM $ 0.000627
+0.00%
$ 282,682 $ 4,749
Dec 8, 8 PM $ 0.000627
+0.10%
$ 282,701 $ 4,699
Dec 8, 7 PM $ 0.000626
-0.01%
$ 282,396 $ 4,704
Dec 8, 6 PM $ 0.000626
+0.01%
$ 282,424 $ 4,670
Dec 8, 5 PM $ 0.000626
-0.01%
$ 282,447 $ 4,610
Dec 8, 4 PM $ 0.000626
+0.10%
$ 282,418 $ 5,016
Dec 8, 1 PM $ 0.000625
+6.12%
$ 281,937 $ 5,006
Dec 8, 12 PM $ 0.000589
-5.75%
$ 265,606 $ 8
Dec 8, 11 AM $ 0.000625
+0.05%
$ 281,809 $ 4,839
Dec 8, 10 AM $ 0.000625
+0.05%
$ 281,766 $ 4,506