Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.00189
-1.86%
$852,533 $4,102
May 1, 7 PM $0.00192
-3.51%
$867,806 $1,754
May 1, 6 PM $0.002
+13.01%
$899,899 $1,660
May 1, 5 PM $0.0014
+13.29%
$633,242 $2,716
May 1, 4 PM $0.00124
+1.15%
$558,936 $3,426
May 1, 3 PM $0.00123
-6.66%
$554,650 $3,387
May 1, 2 PM $0.00132
+14.46%
$594,280 $1,246
May 1, 1 PM $0.00116
+19.73%
$521,016 $1,188
May 1, 12 PM $0.000965
+11.76%
$435,160 $2,784
May 1, 11 AM $0.000855
+0.06%
$385,335 $2,700
May 1, 10 AM $0.000854
-0.91%
$385,094 $2,564
May 1, 9 AM $0.000862
-0.15%
$388,632 $2,556
May 1, 8 AM $0.000863
-0.40%
$389,205 $2,567
May 1, 7 AM $0.000864
+0.02%
$389,392 $2,533
May 1, 6 AM $0.000863
+0.03%
$389,139 $2,495
May 1, 5 AM $0.000863
-7.35%
$389,201 $2,509
May 1, 4 AM $0.000938
+2.86%
$422,677 $903
May 1, 3 AM $0.000923
+28.88%
$415,958 $797
May 1, 2 AM $0.000716
+0.40%
$322,740 $2,291
May 1, 1 AM $0.000713
+9.99%
$321,388 $2,331
May 1, 12 AM $0.000648
+0.99%
$292,189 $2,257
Apr 30, 11 PM $0.000648
+0.70%
$292,360 $2,239
Apr 30, 10 PM $0.000644
+0.37%
$290,560 $2,255
Apr 30, 9 PM $0.000642
+0.03%
$289,490 $2,260
Apr 30, 8 PM $0.000642
+0.20%
$289,404 $2,278
Apr 30, 7 PM $0.000641
+1.24%
$288,816 $2,280
Apr 30, 6 PM $0.000633
+9.38%
$285,270 $2,304
Apr 30, 5 PM $0.000569
-3.47%
$256,539 $1,950
Apr 30, 4 PM $0.000583
+7.58%
$262,867 $2,381
Apr 30, 3 PM $0.000542
-0.08%
$244,332 $2,386
Apr 30, 2 PM $0.000542
-1.19%
$244,539 $2,498
Apr 30, 1 PM $0.000549
+8.06%
$247,478 $2,394
Apr 30, 12 PM $0.000508
+11.26%
$229,024 $2,137
Apr 30, 11 AM $0.000445
+0.60%
$200,772 $2,281
Apr 30, 10 AM $0.000443
+1.37%
$199,576 $2,295
Apr 30, 9 AM $0.000436
+1.60%
$196,734 $2,314
Apr 30, 8 AM $0.000429
+0.41%
$193,635 $2,338
Apr 30, 7 AM $0.000428
-0.47%
$192,824 $2,224
Apr 30, 6 AM $0.00043
+0.01%
$193,736 $2,401
Apr 30, 5 AM $0.00043
-0.09%
$193,725 $2,418
Apr 30, 4 AM $0.00043
-0.04%
$193,896 $2,402
Apr 30, 3 AM $0.000429
-0.36%
$193,218 $2,450
Apr 30, 2 AM $0.000432
-1.09%
$194,620 $2,401
Apr 30, 1 AM $0.000438
-1.64%
$197,536 $2,333
Apr 30, 12 AM $0.000447
-1.37%
$201,678 $2,365
Apr 29, 11 PM $0.000456
-2.81%
$205,622 $2,367
Apr 29, 10 PM $0.000469
-2.64%
$211,558 $2,341
Apr 29, 9 PM $0.000482
-3.16%
$217,346 $2,297
Apr 29, 8 PM $0.000502
-3.71%
$226,351 $2,263
Apr 29, 7 PM $0.000527
-4.60%
$237,415 $2,249