Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.000527
-4.60%
$237,415 $2,249
Apr 29, 6 PM $0.000552
-3.00%
$248,817 $2,226
Apr 29, 5 PM $0.000569
-0.73%
$256,550 $2,011
Apr 29, 4 PM $0.000572
+0.03%
$257,799 $2,021
Apr 29, 3 PM $0.00057
+1.06%
$256,986 $1,928
Apr 29, 2 PM $0.000564
+1.36%
$254,299 $1,870
Apr 29, 1 PM $0.000557
+1.13%
$251,048 $1,841
Apr 29, 12 PM $0.000549
+1.02%
$247,517 $1,865
Apr 29, 11 AM $0.000544
+1.06%
$245,131 $1,783
Apr 29, 10 AM $0.000536
+1.07%
$241,870 $1,832
Apr 29, 9 AM $0.000529
+0.83%
$238,544 $1,763
Apr 29, 8 AM $0.000523
+0.81%
$235,854 $1,715
Apr 29, 7 AM $0.000517
+1.10%
$233,303 $1,744
Apr 29, 6 AM $0.000512
+1.06%
$230,791 $1,769
Apr 29, 5 AM $0.000505
+1.16%
$227,745 $1,771
Apr 29, 4 AM $0.000498
+0.86%
$224,508 $1,762
Apr 29, 3 AM $0.000492
+1.15%
$221,922 $1,691
Apr 29, 2 AM $0.000486
+0.89%
$219,334 $1,653
Apr 29, 1 AM $0.000481
+0.84%
$216,731 $1,650
Apr 29, 12 AM $0.000477
+1.47%
$214,947 $1,626
Apr 28, 11 PM $0.00047
+1.15%
$211,700 $1,642
Apr 28, 10 PM $0.000463
+0.83%
$208,570 $1,661
Apr 28, 9 PM $0.000457
+0.79%
$206,220 $1,676
Apr 28, 8 PM $0.000452
+1.40%
$203,857 $1,712
Apr 28, 7 PM $0.000446
+0.64%
$201,116 $1,694
Apr 28, 6 PM $0.000442
+0.63%
$199,231 $1,732
Apr 28, 5 PM $0.000438
+1.21%
$197,440 $1,723
Apr 28, 4 PM $0.000433
+1.10%
$195,065 $1,808
Apr 28, 3 PM $0.000428
+1.14%
$192,890 $1,853
Apr 28, 2 PM $0.000423
+0.79%
$190,765 $2,012
Apr 28, 1 PM $0.000419
+1.36%
$188,777 $1,978
Apr 28, 12 PM $0.000414
+1.15%
$186,441 $1,915
Apr 28, 11 AM $0.000409
+1.41%
$184,222 $1,900
Apr 28, 10 AM $0.000403
+1.16%
$181,661 $1,816
Apr 28, 9 AM $0.000398
+0.97%
$179,603 $1,790
Apr 28, 8 AM $0.000395
+1.37%
$177,875 $1,838
Apr 28, 7 AM $0.000389
+0.81%
$175,473 $1,803
Apr 28, 6 AM $0.000386
+1.14%
$174,025 $1,804
Apr 28, 5 AM $0.000382
+1.32%
$172,070 $1,832
Apr 28, 4 AM $0.000377
+1.05%
$169,826 $1,986
Apr 28, 3 AM $0.000373
+0.80%
$168,058 $2,012
Apr 28, 2 AM $0.00037
+0.69%
$166,721 $2,018
Apr 28, 1 AM $0.000367
+0.58%
$165,587 $2,008
Apr 28, 12 AM $0.000365
+0.43%
$164,624 $2,099
Apr 27, 11 PM $0.000364
+0.56%
$163,918 $2,155
Apr 27, 10 PM $0.000362
+0.47%
$163,003 $2,219
Apr 27, 9 PM $0.00036
+0.71%
$162,241 $2,282
Apr 27, 8 PM $0.000357
+0.49%
$161,098 $2,323
Apr 27, 7 PM $0.000356
+0.53%
$160,318 $2,263
Apr 27, 6 PM $0.000354
+0.67%
$159,472 $2,271