SOURCE Historical Data

SOURCE Page 75
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000342
-0.02%
$ 154,002 $ 2,629
Feb 14, 9 PM $ 0.000342
+0.09%
$ 154,020 $ 2,659
Feb 14, 8 PM $ 0.000341
+0.03%
$ 153,782 $ 2,647
Feb 14, 7 PM $ 0.000341
+0.03%
$ 153,730 $ 2,763
Feb 14, 6 PM $ 0.000341
+0.03%
$ 153,684 $ 2,898
Feb 14, 5 PM $ 0.000341
+0.02%
$ 153,636 $ 3,006
Feb 14, 4 PM $ 0.000341
+0.13%
$ 153,543 $ 3,088
Feb 14, 3 PM $ 0.00034
+0.15%
$ 153,350 $ 3,272
Feb 14, 2 PM $ 0.00034
+0.11%
$ 153,290 $ 3,756
Feb 14, 1 PM $ 0.00034
+0.04%
$ 153,142 $ 3,942
Feb 14, 12 PM $ 0.000339
-0.02%
$ 153,025 $ 3,756
Feb 14, 11 AM $ 0.000339
+0.06%
$ 153,031 $ 3,632
Feb 14, 10 AM $ 0.000339
+0.05%
$ 152,924 $ 3,550
Feb 14, 9 AM $ 0.000339
+0.08%
$ 152,773 $ 3,580
Feb 14, 8 AM $ 0.000339
+0.10%
$ 152,712 $ 3,669
Feb 14, 7 AM $ 0.000338
+0.06%
$ 152,583 $ 3,597
Feb 14, 6 AM $ 0.000338
+0.01%
$ 152,495 $ 3,645
Feb 14, 5 AM $ 0.000338
+0.01%
$ 152,475 $ 3,623
Feb 14, 4 AM $ 0.000338
-0.06%
$ 152,408 $ 3,693
Feb 14, 3 AM $ 0.000338
-0.06%
$ 152,461 $ 3,717
Feb 14, 2 AM $ 0.000338
+0.01%
$ 152,398 $ 3,747
Feb 14, 1 AM $ 0.000338
-0.02%
$ 152,371 $ 3,777
Feb 14, 12 AM $ 0.000338
-0.02%
$ 152,395 $ 3,787
Feb 13, 11 PM $ 0.000338
+0.07%
$ 152,406 $ 3,835
Feb 13, 10 PM $ 0.000338
+0.01%
$ 152,277 $ 3,875
Feb 13, 9 PM $ 0.000338
-0.11%
$ 152,258 $ 3,959
Feb 13, 8 PM $ 0.000338
+0.08%
$ 152,423 $ 3,920
Feb 13, 7 PM $ 0.000338
-0.05%
$ 152,272 $ 3,912
Feb 13, 6 PM $ 0.000338
-0.02%
$ 152,313 $ 3,909
Feb 13, 5 PM $ 0.000338
+0.11%
$ 152,336 $ 4,021
Feb 13, 4 PM $ 0.000337
+0.09%
$ 152,045 $ 4,157
Feb 13, 3 PM $ 0.000337
-0.04%
$ 151,909 $ 4,371
Feb 13, 2 PM $ 0.000337
+0.10%
$ 151,923 $ 4,067
Feb 13, 1 PM $ 0.000337
+0.04%
$ 151,799 $ 3,934
Feb 13, 12 PM $ 0.000336
+0.01%
$ 151,698 $ 3,877
Feb 13, 11 AM $ 0.000336
+0.07%
$ 151,628 $ 3,968
Feb 13, 10 AM $ 0.000336
+0.05%
$ 151,522 $ 4,140
Feb 13, 9 AM $ 0.000336
+0.06%
$ 151,553 $ 4,113
Feb 13, 8 AM $ 0.000336
+0.14%
$ 151,482 $ 4,108
Feb 13, 7 AM $ 0.000336
+0.10%
$ 151,284 $ 4,119
Feb 13, 6 AM $ 0.000335
+0.07%
$ 151,107 $ 4,032
Feb 13, 5 AM $ 0.000335
+0.01%
$ 151,029 $ 4,115
Feb 13, 4 AM $ 0.000335
-0.03%
$ 150,999 $ 4,134
Feb 13, 3 AM $ 0.000335
+0.08%
$ 151,053 $ 4,138
Feb 13, 2 AM $ 0.000335
-0.02%
$ 150,894 $ 4,111
Feb 13, 1 AM $ 0.000335
-0.05%
$ 150,857 $ 4,135
Feb 13, 12 AM $ 0.000335
-0.03%
$ 150,895 $ 4,188
Feb 12, 11 PM $ 0.000335
+0.06%
$ 150,916 $ 4,114
Feb 12, 10 PM $ 0.000335
+0.01%
$ 150,881 $ 4,092
Feb 12, 9 PM $ 0.000335
+0.11%
$ 150,853 $ 4,104