SOURCE Historical Data

SOURCE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00062
+0.00%
$ 279,574 $ 4,648
Dec 6, 8 AM $ 0.00062
-0.03%
$ 279,446 $ 4,927
Dec 6, 7 AM $ 0.00062
+0.01%
$ 279,436 $ 4,898
Dec 6, 6 AM $ 0.00062
+0.01%
$ 279,417 $ 4,882
Dec 6, 5 AM $ 0.00062
-0.05%
$ 279,333 $ 4,930
Dec 6, 2 AM $ 0.000619
-0.02%
$ 279,161 $ 4,994
Dec 6, 1 AM $ 0.00062
+0.01%
$ 279,453 $ 5,088
Dec 6, 12 AM $ 0.00062
-0.08%
$ 279,336 $ 5,166
Dec 5, 11 PM $ 0.00062
+0.00%
$ 279,492 $ 5,231
Dec 5, 10 PM $ 0.00062
+0.01%
$ 279,325 $ 5,166
Dec 5, 9 PM $ 0.000619
+0.00%
$ 279,223 $ 5,187
Dec 5, 8 PM $ 0.00062
-0.03%
$ 279,314 $ 5,181
Dec 5, 7 PM $ 0.00062
-0.05%
$ 279,399 $ 5,124
Dec 5, 6 PM $ 0.00062
+0.00%
$ 279,431 $ 5,430
Dec 5, 5 PM $ 0.00062
-0.07%
$ 279,537 $ 5,344
Dec 5, 4 PM $ 0.00062
+0.01%
$ 279,724 $ 5,208
Dec 5, 3 PM $ 0.00062
-0.10%
$ 279,690 $ 4,716
Dec 5, 2 PM $ 0.000621
-0.03%
$ 279,820 $ 4,687
Dec 5, 1 PM $ 0.000621
-0.06%
$ 279,906 $ 4,617
Dec 5, 12 PM $ 0.000621
-0.03%
$ 280,029 $ 4,547
Dec 5, 11 AM $ 0.000621
-0.02%
$ 280,119 $ 4,565
Dec 5, 10 AM $ 0.000621
-0.06%
$ 280,197 $ 4,599
Dec 5, 9 AM $ 0.000622
+5.57%
$ 280,337 $ 4,441
Dec 5, 8 AM $ 0.000589
+0.04%
$ 265,736 $ 16
Dec 5, 7 AM $ 0.000589
+0.10%
$ 265,504 $ 16
Dec 5, 6 AM $ 0.000589
-5.35%
$ 265,346 $ 16
Dec 5, 5 AM $ 0.000622
-0.01%
$ 280,357 $ 4,634
Dec 5, 4 AM $ 0.000622
-0.04%
$ 280,328 $ 4,763
Dec 5, 3 AM $ 0.000622
+4.67%
$ 280,456 $ 4,757
Dec 4, 9 PM $ 0.000588
-0.08%
$ 264,932 $ 90
Dec 4, 8 PM $ 0.000588
-5.95%
$ 265,143 $ 101
Dec 4, 7 PM $ 0.000625
-0.33%
$ 281,935 $ 5,933
Dec 4, 6 PM $ 0.000627
-0.36%
$ 282,902 $ 5,666
Dec 4, 5 PM $ 0.00063
-0.42%
$ 283,978 $ 5,751
Dec 4, 4 PM $ 0.000633
-0.51%
$ 285,172 $ 5,693
Dec 4, 3 PM $ 0.000637
+8.14%
$ 287,005 $ 5,630
Dec 4, 2 PM $ 0.000589
-0.10%
$ 265,392 $ 5,502
Dec 4, 1 PM $ 0.00059
-0.04%
$ 265,824 $ 107
Dec 4, 12 PM $ 0.00059
-0.10%
$ 265,881 $ 109
Dec 4, 11 AM $ 0.00059
-0.09%
$ 266,140 $ 109
Dec 4, 10 AM $ 0.000591
-0.02%
$ 266,266 $ 109
Dec 4, 9 AM $ 0.000591
+0.05%
$ 266,397 $ 109
Dec 4, 8 AM $ 0.000591
+0.03%
$ 266,314 $ 109
Dec 4, 7 AM $ 0.00059
-0.07%
$ 266,212 $ 110
Dec 4, 6 AM $ 0.000591
+0.39%
$ 266,444 $ 110
Dec 4, 5 AM $ 0.000589
-0.18%
$ 265,569 $ 108
Dec 4, 4 AM $ 0.00059
-0.11%
$ 265,934 $ 108
Dec 4, 3 AM $ 0.000591
-0.18%
$ 266,342 $ 108
Dec 4, 2 AM $ 0.000592
-0.16%
$ 266,855 $ 105
Dec 4, 1 AM $ 0.000593
+0.03%
$ 267,331 $ 105