Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $0.000351
-0.12%
$158,418 $2,327
Apr 27, 4 PM $0.000352
-0.07%
$158,605 $2,228
Apr 27, 3 PM $0.000352
-0.21%
$158,720 $2,151
Apr 27, 2 PM $0.000353
-0.22%
$159,050 $1,924
Apr 27, 1 PM $0.000354
-0.23%
$159,397 $1,888
Apr 27, 12 PM $0.000354
-0.28%
$159,767 $1,813
Apr 27, 11 AM $0.000355
-0.42%
$160,214 $1,816
Apr 27, 10 AM $0.000358
-1.15%
$161,297 $1,801
Apr 27, 9 AM $0.000362
-1.38%
$163,171 $1,781
Apr 27, 8 AM $0.000367
-0.04%
$165,524 $1,709
Apr 27, 7 AM $0.000367
-0.02%
$165,585 $1,684
Apr 27, 6 AM $0.000367
-0.17%
$165,567 $1,580
Apr 27, 5 AM $0.000367
+9.91%
$165,654 $1,528
Apr 27, 4 AM $0.000334
-0.27%
$150,687 $51
Apr 27, 3 AM $0.000335
-0.05%
$151,069 $51
Apr 27, 2 AM $0.000335
-0.06%
$151,192 $51
Apr 27, 1 AM $0.000336
+0.60%
$151,492 $51
Apr 27, 12 AM $0.000333
-0.35%
$150,279 $50
Apr 26, 11 PM $0.000335
+0.14%
$150,923 $51
Apr 26, 10 PM $0.000334
-0.42%
$150,683 $50
Apr 26, 9 PM $0.000367
+9.93%
$165,654 $936
Apr 26, 8 PM $0.000371
-3.89%
$167,252 $879
Apr 26, 7 PM $0.000386
-5.75%
$174,011 $859
Apr 26, 6 PM $0.000413
-7.30%
$186,357 $829
Apr 26, 5 PM $0.000442
+2.38%
$199,253 $753
Apr 26, 4 PM $0.000431
+3.02%
$194,290 $741
Apr 26, 3 PM $0.000418
+2.63%
$188,647 $796
Apr 26, 2 PM $0.000408
+1.84%
$183,807 $821
Apr 26, 1 PM $0.0004
+2.47%
$180,483 $781
Apr 26, 12 PM $0.000391
+3.46%
$176,134 $759
Apr 26, 11 AM $0.000378
+2.72%
$170,251 $746
Apr 26, 10 AM $0.000368
+3.43%
$165,749 $755
Apr 26, 9 AM $0.000353
+3.16%
$159,234 $828
Apr 26, 8 AM $0.000342
-0.05%
$154,354 $808
Apr 26, 7 AM $0.000343
-0.08%
$154,543 $799
Apr 26, 6 AM $0.000343
-0.08%
$154,716 $805
Apr 26, 5 AM $0.000344
-0.18%
$154,959 $798
Apr 26, 4 AM $0.000345
-0.34%
$155,330 $732
Apr 26, 3 AM $0.000348
+0.01%
$156,748 $718
Apr 26, 2 AM $0.000348
-0.92%
$156,707 $717
Apr 26, 1 AM $0.000351
-0.94%
$158,206 $732
Apr 26, 12 AM $0.000355
-3.37%
$160,225 $727
Apr 25, 11 PM $0.000368
-3.99%
$165,812 $705
Apr 25, 10 PM $0.000383
-4.86%
$172,702 $721
Apr 25, 9 PM $0.000403
-7.23%
$181,501 $763
Apr 25, 8 PM $0.000432
+1.66%
$194,808 $785
Apr 25, 7 PM $0.000425
+1.60%
$191,644 $823
Apr 25, 6 PM $0.000418
+1.39%
$188,643 $824
Apr 25, 5 PM $0.00041
+1.76%
$184,992 $851
Apr 25, 4 PM $0.000403
+2.35%
$181,825 $884