SOURCE Historical Data

SOURCE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000733
-0.06%
$ 330,436 $ 8,076
Dec 1, 9 PM $ 0.000733
-0.08%
$ 330,582 $ 8,030
Dec 1, 8 PM $ 0.000734
+0.00%
$ 330,906 $ 7,841
Dec 1, 7 PM $ 0.000734
-0.03%
$ 330,997 $ 7,666
Dec 1, 6 PM $ 0.000734
-0.05%
$ 330,903 $ 7,486
Dec 1, 5 PM $ 0.000734
+0.08%
$ 331,061 $ 7,386
Dec 1, 4 PM $ 0.000734
-0.05%
$ 330,731 $ 7,332
Dec 1, 3 PM $ 0.000734
+0.00%
$ 330,824 $ 6,814
Dec 1, 2 PM $ 0.000734
-0.08%
$ 330,922 $ 6,139
Dec 1, 1 PM $ 0.000735
-0.08%
$ 331,187 $ 5,860
Dec 1, 12 PM $ 0.000735
-0.07%
$ 331,425 $ 5,879
Dec 1, 11 AM $ 0.000736
-0.04%
$ 331,623 $ 5,467
Dec 1, 10 AM $ 0.000736
-0.08%
$ 331,624 $ 5,314
Dec 1, 9 AM $ 0.000736
-0.07%
$ 331,942 $ 5,265
Dec 1, 8 AM $ 0.000737
+0.04%
$ 332,138 $ 5,009
Dec 1, 7 AM $ 0.000737
+0.02%
$ 332,138 $ 4,933
Dec 1, 6 AM $ 0.000737
-0.04%
$ 332,199 $ 4,777
Dec 1, 5 AM $ 0.000737
-0.08%
$ 332,149 $ 4,606
Dec 1, 4 AM $ 0.000737
-0.01%
$ 332,531 $ 4,517
Dec 1, 3 AM $ 0.000737
-0.08%
$ 332,466 $ 4,168
Dec 1, 2 AM $ 0.000738
+0.07%
$ 332,744 $ 3,894
Dec 1, 1 AM $ 0.000738
+0.06%
$ 332,630 $ 3,521
Dec 1, 12 AM $ 0.000737
+0.00%
$ 332,099 $ 3,284
Nov 30, 11 PM $ 0.000737
+0.05%
$ 332,402 $ 2,270
Nov 30, 10 PM $ 0.000737
+0.03%
$ 332,214 $ 2,123
Nov 30, 9 PM $ 0.000737
+0.17%
$ 332,163 $ 2,105
Nov 30, 8 PM $ 0.000735
+0.06%
$ 331,756 $ 2,064
Nov 30, 7 PM $ 0.000735
+0.06%
$ 331,401 $ 2,083
Nov 30, 6 PM $ 0.000734
+0.03%
$ 331,142 $ 2,128
Nov 30, 5 PM $ 0.000734
-0.01%
$ 331,045 $ 2,267
Nov 30, 4 PM $ 0.000734
+0.10%
$ 331,073 $ 2,354
Nov 30, 3 PM $ 0.000733
+0.02%
$ 330,370 $ 2,352
Nov 30, 2 PM $ 0.000733
+0.02%
$ 330,307 $ 2,398
Nov 30, 1 PM $ 0.000733
+0.07%
$ 330,256 $ 2,382
Nov 30, 12 PM $ 0.000732
+0.03%
$ 330,034 $ 2,199
Nov 30, 11 AM $ 0.000732
+0.00%
$ 329,924 $ 2,131
Nov 30, 10 AM $ 0.000732
+0.07%
$ 329,816 $ 2,179
Nov 30, 9 AM $ 0.000731
+0.07%
$ 329,599 $ 2,210
Nov 30, 8 AM $ 0.000731
+6.24%
$ 329,479 $ 2,170
Nov 30, 7 AM $ 0.000688
-0.03%
$ 310,038 $ 34
Nov 30, 6 AM $ 0.000688
+0.01%
$ 310,102 $ 40
Nov 30, 5 AM $ 0.000688
-0.08%
$ 310,051 $ 40
Nov 30, 4 AM $ 0.000688
-0.04%
$ 310,206 $ 40
Nov 30, 3 AM $ 0.000688
+0.05%
$ 310,229 $ 40
Nov 30, 2 AM $ 0.000688
+0.02%
$ 310,071 $ 40
Nov 30, 1 AM $ 0.000688
+0.00%
$ 310,070 $ 42
Nov 30, 12 AM $ 0.000688
-0.03%
$ 310,088 $ 42
Nov 29, 11 PM $ 0.000688
-0.04%
$ 310,196 $ 42
Nov 29, 10 PM $ 0.000688
+0.06%
$ 310,351 $ 42
Nov 29, 9 PM $ 0.000688
+0.07%
$ 310,247 $ 42