SOURCE Historical Data

SOURCE Page 77
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000329
+0.04%
$ 148,246 $ 4,493
Feb 10, 6 PM $ 0.000329
-0.02%
$ 148,226 $ 4,614
Feb 10, 4 PM $ 0.000329
+0.02%
$ 148,216 $ 4,884
Feb 10, 3 PM $ 0.000329
+20.66%
$ 148,232 $ 4,978
Feb 10, 2 PM $ 0.000273
+0.15%
$ 122,980 $ 2
Feb 10, 1 PM $ 0.000272
+0.38%
$ 122,799 $ 2
Feb 10, 12 PM $ 0.000271
-0.57%
$ 122,103 $ 2
Feb 10, 11 AM $ 0.000272
+0.22%
$ 122,714 $ 2
Feb 10, 10 AM $ 0.000271
-0.45%
$ 122,290 $ 2
Feb 10, 9 AM $ 0.000272
+0.06%
$ 122,463 $ 3
Feb 10, 8 AM $ 0.000271
-0.02%
$ 122,208 $ 4
Feb 10, 7 AM $ 0.00027
-0.11%
$ 121,614 $ 3
Feb 10, 6 AM $ 0.000271
+0.05%
$ 122,015 $ 3
Feb 10, 5 AM $ 0.00027
-0.14%
$ 121,956 $ 4
Feb 10, 4 AM $ 0.000271
+0.12%
$ 122,052 $ 4
Feb 10, 3 AM $ 0.00027
-0.54%
$ 121,904 $ 4
Feb 10, 2 AM $ 0.000272
-0.20%
$ 122,614 $ 4
Feb 10, 1 AM $ 0.000272
-16.90%
$ 122,778 $ 4
Feb 10, 12 AM $ 0.000328
+0.00%
$ 147,742 $ 5,061
Feb 9, 11 PM $ 0.000328
-0.03%
$ 147,691 $ 5,079
Feb 9, 10 PM $ 0.000327
-0.01%
$ 147,652 $ 5,520
Feb 9, 9 PM $ 0.000328
-0.07%
$ 147,671 $ 5,380
Feb 9, 8 PM $ 0.000328
+0.04%
$ 147,734 $ 5,250
Feb 9, 7 PM $ 0.000328
+0.02%
$ 147,678 $ 5,168
Feb 9, 6 PM $ 0.000327
-0.02%
$ 147,653 $ 5,074
Feb 9, 5 PM $ 0.000327
-0.04%
$ 147,629 $ 4,932
Feb 9, 4 PM $ 0.000328
+0.03%
$ 147,719 $ 4,741
Feb 9, 3 PM $ 0.000327
-0.13%
$ 147,544 $ 4,603
Feb 9, 2 PM $ 0.000328
+0.07%
$ 147,740 $ 4,386
Feb 9, 1 PM $ 0.000327
-0.01%
$ 147,567 $ 4,198
Feb 9, 12 PM $ 0.000327
+0.07%
$ 147,545 $ 4,230
Feb 9, 11 AM $ 0.000327
+0.00%
$ 147,411 $ 4,260
Feb 9, 9 AM $ 0.000327
+0.06%
$ 147,518 $ 4,102
Feb 9, 8 AM $ 0.000327
+0.00%
$ 147,427 $ 4,134
Feb 9, 7 AM $ 0.000327
+0.02%
$ 147,440 $ 4,173
Feb 9, 6 AM $ 0.000327
+0.02%
$ 147,371 $ 4,154
Feb 9, 5 AM $ 0.000327
+0.02%
$ 147,305 $ 4,147
Feb 9, 4 AM $ 0.000327
+0.07%
$ 147,214 $ 4,084
Feb 9, 3 AM $ 0.000326
+0.06%
$ 147,096 $ 4,101
Feb 9, 2 AM $ 0.000326
+0.16%
$ 147,005 $ 4,025
Feb 9, 1 AM $ 0.000326
-0.10%
$ 146,770 $ 3,950
Feb 9, 12 AM $ 0.000326
+0.03%
$ 146,788 $ 3,869
Feb 8, 11 PM $ 0.000325
+0.04%
$ 146,737 $ 3,761
Feb 8, 10 PM $ 0.000325
-0.08%
$ 146,644 $ 3,438
Feb 8, 9 PM $ 0.000326
+0.01%
$ 146,767 $ 3,406
Feb 8, 8 PM $ 0.000325
+0.00%
$ 146,750 $ 3,457
Feb 8, 7 PM $ 0.000325
+0.03%
$ 146,752 $ 3,454
Feb 8, 6 PM $ 0.000326
-0.04%
$ 146,777 $ 3,449
Feb 8, 5 PM $ 0.000326
+0.05%
$ 146,768 $ 3,598
Feb 8, 4 PM $ 0.000325
+0.02%
$ 146,688 $ 3,702