Coinranking
SOURCE Historical Data
SOURCE
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 4 PM | $0.000403 | +2.35% | ||
| Apr 25, 3 PM | $0.000394 | +2.75% | ||
| Apr 25, 2 PM | $0.000383 | +2.04% | ||
| Apr 25, 1 PM | $0.000374 | +1.52% | ||
| Apr 25, 12 PM | $0.000368 | +1.82% | ||
| Apr 25, 11 AM | $0.000362 | +2.16% | ||
| Apr 25, 10 AM | $0.000354 | +1.59% | ||
| Apr 25, 9 AM | $0.000349 | +1.97% | ||
| Apr 25, 8 AM | $0.000342 | +1.48% | ||
| Apr 25, 7 AM | $0.000337 | -0.80% | ||
| Apr 25, 6 AM | $0.00034 | -1.35% | ||
| Apr 25, 5 AM | $0.000344 | -1.96% | ||
| Apr 25, 4 AM | $0.000351 | -1.71% | ||
| Apr 25, 3 AM | $0.000357 | -3.27% | ||
| Apr 25, 2 AM | $0.000372 | -2.32% | ||
| Apr 25, 1 AM | $0.000381 | -4.44% | ||
| Apr 25, 12 AM | $0.000399 | -4.58% | ||
| Apr 24, 11 PM | $0.000418 | -0.27% | ||
| Apr 24, 5 PM | $0.00105 | -5.79% | ||
| Apr 24, 4 PM | $0.00111 | -1.94% | ||
| Apr 24, 3 PM | $0.00113 | -2.84% | ||
| Apr 24, 2 PM | $0.00118 | -1.50% | ||
| Apr 24, 1 PM | $0.00119 | +0.58% | ||
| Apr 24, 12 PM | $0.00118 | +1.01% | ||
| Apr 24, 11 AM | $0.00117 | +0.74% | ||
| Apr 24, 10 AM | $0.00116 | +0.71% | ||
| Apr 24, 9 AM | $0.00115 | +0.67% | ||
| Apr 24, 8 AM | $0.00115 | +0.05% | ||
| Apr 24, 7 AM | $0.00115 | -0.66% | ||
| Apr 24, 6 AM | $0.00116 | -1.02% | ||
| Apr 24, 5 AM | $0.00118 | -1.46% | ||
| Apr 24, 4 AM | $0.00119 | -1.42% | ||
| Apr 24, 3 AM | $0.00122 | -1.46% | ||
| Apr 24, 2 AM | $0.00123 | -1.82% | ||
| Apr 24, 1 AM | $0.00126 | -2.10% | ||
| Apr 24, 12 AM | $0.00129 | -2.61% | ||
| Apr 23, 11 PM | $0.00133 | -1.54% | ||
| Apr 23, 10 PM | $0.00136 | -2.22% | ||
| Apr 23, 9 PM | $0.0014 | -1.80% | ||
| Apr 23, 8 PM | $0.00142 | -2.79% | ||
| Apr 23, 7 PM | $0.00147 | -2.15% | ||
| Apr 23, 6 PM | $0.0015 | -2.18% | ||
| Apr 23, 5 PM | $0.00154 | -2.53% | ||
| Apr 23, 4 PM | $0.00158 | -3.26% | ||
| Apr 23, 3 PM | $0.00163 | -1.00% | ||
| Apr 23, 2 PM | $0.00165 | +0.27% | ||
| Apr 23, 1 PM | $0.00164 | -0.10% | ||
| Apr 23, 12 PM | $0.00165 | -0.12% | ||
| Apr 23, 11 AM | $0.00165 | -0.08% | ||
| Apr 23, 4 AM | $0.000252 | +0.18% | ||