SOURCE Historical Data

SOURCE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000688
+0.07%
$ 310,247 $ 42
Nov 29, 8 PM $ 0.000688
-0.05%
$ 309,992 $ 42
Nov 29, 7 PM $ 0.000756
-0.62%
$ 341,054 $ 2,455
Nov 29, 6 PM $ 0.000762
-0.79%
$ 343,411 $ 2,468
Nov 29, 5 PM $ 0.000768
-0.68%
$ 345,559 $ 2,466
Nov 29, 4 PM $ 0.000773
-0.70%
$ 348,544 $ 2,782
Nov 29, 3 PM $ 0.000779
-0.31%
$ 351,009 $ 3,038
Nov 29, 2 PM $ 0.000781
+0.03%
$ 351,895 $ 3,179
Nov 29, 1 PM $ 0.00078
+0.04%
$ 351,774 $ 3,612
Nov 29, 12 PM $ 0.00078
+0.09%
$ 351,540 $ 3,823
Nov 29, 11 AM $ 0.000779
+0.04%
$ 351,151 $ 3,866
Nov 29, 10 AM $ 0.000779
+0.08%
$ 351,116 $ 3,999
Nov 29, 9 AM $ 0.000778
+0.01%
$ 350,924 $ 4,019
Nov 29, 8 AM $ 0.000778
+0.01%
$ 350,905 $ 4,093
Nov 29, 7 AM $ 0.000778
-0.06%
$ 350,688 $ 4,297
Nov 29, 6 AM $ 0.000778
-0.07%
$ 350,916 $ 4,377
Nov 29, 5 AM $ 0.000779
-0.02%
$ 351,110 $ 4,324
Nov 29, 4 AM $ 0.000779
-0.01%
$ 351,315 $ 4,409
Nov 29, 3 AM $ 0.000779
+0.02%
$ 351,356 $ 4,492
Nov 29, 2 AM $ 0.000779
+0.04%
$ 351,227 $ 4,462
Nov 29, 1 AM $ 0.000779
+0.07%
$ 351,084 $ 4,568
Nov 29, 12 AM $ 0.000778
+0.01%
$ 350,875 $ 4,639
Nov 28, 11 PM $ 0.000778
+0.03%
$ 350,834 $ 4,704
Nov 28, 10 PM $ 0.000778
-0.05%
$ 350,773 $ 4,715
Nov 28, 9 PM $ 0.000778
-0.01%
$ 350,966 $ 4,649
Nov 28, 8 PM $ 0.000779
-0.02%
$ 351,003 $ 4,634
Nov 28, 7 PM $ 0.000779
-0.02%
$ 351,059 $ 4,647
Nov 28, 6 PM $ 0.000779
+0.05%
$ 351,106 $ 4,587
Nov 28, 5 PM $ 0.000779
-0.04%
$ 351,011 $ 4,531
Nov 28, 4 PM $ 0.000779
+0.02%
$ 351,056 $ 4,207
Nov 28, 3 PM $ 0.000778
-0.01%
$ 350,930 $ 3,925
Nov 28, 2 PM $ 0.000778
-0.03%
$ 350,616 $ 3,779
Nov 28, 1 PM $ 0.000778
+0.02%
$ 350,660 $ 3,358
Nov 28, 12 PM $ 0.000778
+0.12%
$ 350,670 $ 3,424
Nov 28, 11 AM $ 0.000777
+0.08%
$ 350,480 $ 3,504
Nov 28, 10 AM $ 0.000777
-0.07%
$ 350,252 $ 3,376
Nov 28, 9 AM $ 0.000777
+0.00%
$ 350,518 $ 3,387
Nov 28, 8 AM $ 0.000777
-0.06%
$ 350,509 $ 3,441
Nov 28, 7 AM $ 0.000778
+0.07%
$ 350,786 $ 3,294
Nov 28, 6 AM $ 0.000778
+0.02%
$ 350,545 $ 3,207
Nov 28, 5 AM $ 0.000778
+0.00%
$ 350,548 $ 3,189
Nov 28, 4 AM $ 0.000777
-0.05%
$ 350,371 $ 3,211
Nov 28, 3 AM $ 0.000777
+0.07%
$ 350,518 $ 3,278
Nov 28, 2 AM $ 0.000777
-0.07%
$ 350,289 $ 3,371
Nov 28, 1 AM $ 0.000777
+0.04%
$ 350,535 $ 3,744
Nov 28, 12 AM $ 0.000777
+0.05%
$ 350,383 $ 3,801
Nov 27, 11 PM $ 0.000777
+0.09%
$ 350,053 $ 3,975
Nov 27, 10 PM $ 0.000776
-0.03%
$ 349,830 $ 4,060
Nov 27, 9 PM $ 0.000776
+0.13%
$ 350,057 $ 4,090
Nov 27, 8 PM $ 0.000775
+0.02%
$ 349,605 $ 4,143