Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.000252
+0.18%
$113,461 $1
Apr 23, 3 AM $0.000251
-0.24%
$113,244 $1
Apr 23, 2 AM $0.000252
-0.13%
$113,538 $1
Apr 22, 9 PM $0.000253
+0.14%
$114,236 $1
Apr 22, 8 PM $0.000253
-0.21%
$114,053 $1
Apr 22, 7 PM $0.000253
-0.13%
$114,273 $1
Apr 22, 6 PM $0.000254
+0.04%
$114,408 $1
Apr 22, 5 PM $0.000254
+0.10%
$114,386 $1
Apr 22, 4 PM $0.000253
+0.03%
$114,291 $3
Apr 22, 3 PM $0.000253
-0.02%
$114,242 $3
Apr 22, 2 PM $0.000253
-0.08%
$114,251 $3
Apr 22, 1 PM $0.000254
+0.06%
$114,351 $3
Apr 22, 12 PM $0.000254
-0.15%
$114,314 $3
Apr 22, 11 AM $0.000254
-0.07%
$114,515 $3
Apr 22, 10 AM $0.000254
-0.04%
$114,567 $3
Apr 22, 9 AM $0.000254
-0.06%
$114,544 $3
Apr 22, 8 AM $0.000254
-0.27%
$114,571 $3
Apr 22, 7 AM $0.000255
-0.22%
$114,846 $3
Apr 22, 6 AM $0.000255
-0.11%
$114,989 $3
Apr 22, 5 AM $0.000255
-0.02%
$115,140 $3
Apr 22, 4 AM $0.000255
+0.13%
$115,173 $3
Apr 22, 3 AM $0.000255
+0.17%
$115,046 $3
Apr 22, 2 AM $0.000254
+0.33%
$114,733 $3
Apr 22, 1 AM $0.000254
-0.05%
$114,308 $3
Apr 22, 12 AM $0.000254
+0.31%
$114,342 $3
Apr 21, 11 PM $0.000253
+0.23%
$113,917 $3
Apr 21, 10 PM $0.000252
+0.26%
$113,720 $3
Apr 21, 9 PM $0.000252
+0.08%
$113,433 $2
Apr 21, 8 PM $0.000252
+0.37%
$113,399 $2
Apr 21, 7 PM $0.000251
-0.09%
$113,034 $2
Apr 21, 6 PM $0.000251
-0.25%
$113,131 $2
Apr 21, 5 PM $0.000252
-0.02%
$113,416 $2
Apr 21, 2 PM $0.000254
-0.02%
$114,372 $3
Apr 21, 1 PM $0.000254
-5.76%
$114,432 $4
Apr 21, 12 PM $0.000269
-0.05%
$121,430 $2,096
Apr 21, 11 AM $0.000269
-0.05%
$121,492 $2,054
Apr 21, 10 AM $0.00027
+0.02%
$121,558 $2,053
Apr 21, 9 AM $0.00027
-0.03%
$121,559 $2,025
Apr 21, 8 AM $0.00027
-0.02%
$121,595 $2,048
Apr 21, 7 AM $0.00027
-0.05%
$121,644 $2,075
Apr 21, 6 AM $0.00027
-0.04%
$121,668 $2,144
Apr 21, 5 AM $0.00027
+0.04%
$121,728 $2,123
Apr 21, 4 AM $0.00027
+0.02%
$121,677 $2,164
Apr 21, 3 AM $0.00027
-0.03%
$121,633 $2,144
Apr 21, 2 AM $0.00027
+0.01%
$121,668 $2,161
Apr 21, 1 AM $0.00027
+0.01%
$121,670 $2,175
Apr 21, 12 AM $0.00027
+0.07%
$121,669 $2,197
Apr 20, 11 PM $0.00027
+0.04%
$121,582 $2,213
Apr 20, 10 PM $0.00027
+0.03%
$121,529 $2,254
Apr 20, 9 PM $0.00027
-0.01%
$121,507 $2,346