SOURCE Historical Data

SOURCE Page 78
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000325
+0.02%
$ 146,688 $ 3,702
Feb 8, 3 PM $ 0.000325
+0.01%
$ 146,659 $ 5,034
Feb 8, 2 PM $ 0.000325
-0.06%
$ 146,619 $ 5,239
Feb 8, 1 PM $ 0.000325
+0.02%
$ 146,734 $ 5,307
Feb 8, 12 PM $ 0.000325
+0.12%
$ 146,706 $ 5,373
Feb 8, 11 AM $ 0.000325
+0.03%
$ 146,578 $ 5,732
Feb 8, 10 AM $ 0.000325
-0.01%
$ 146,525 $ 5,698
Feb 8, 9 AM $ 0.000325
-0.08%
$ 146,547 $ 5,764
Feb 8, 8 AM $ 0.000325
+0.10%
$ 146,617 $ 5,907
Feb 8, 7 AM $ 0.000325
-0.01%
$ 146,512 $ 6,006
Feb 8, 6 AM $ 0.000325
+0.11%
$ 146,442 $ 6,780
Feb 8, 5 AM $ 0.000324
+0.05%
$ 146,274 $ 7,079
Feb 8, 4 AM $ 0.000324
+0.02%
$ 146,224 $ 7,170
Feb 8, 3 AM $ 0.000324
-0.03%
$ 146,201 $ 7,519
Feb 8, 2 AM $ 0.000324
+0.05%
$ 146,175 $ 7,555
Feb 8, 1 AM $ 0.000324
+0.08%
$ 146,171 $ 7,665
Feb 8, 12 AM $ 0.000324
+0.04%
$ 146,018 $ 7,848
Feb 7, 11 PM $ 0.000324
+0.03%
$ 145,951 $ 8,052
Feb 7, 10 PM $ 0.000324
+0.07%
$ 145,966 $ 8,215
Feb 7, 9 PM $ 0.000324
+0.04%
$ 145,894 $ 8,395
Feb 7, 8 PM $ 0.000324
+0.03%
$ 145,872 $ 8,726
Feb 7, 7 PM $ 0.000323
+0.05%
$ 145,784 $ 8,977
Feb 7, 6 PM $ 0.000323
-0.01%
$ 145,708 $ 9,280
Feb 7, 5 PM $ 0.000323
+0.09%
$ 145,622 $ 9,655
Feb 7, 4 PM $ 0.000323
-0.06%
$ 145,452 $ 10,450
Feb 7, 3 PM $ 0.000323
+0.04%
$ 145,545 $ 9,774
Feb 7, 2 PM $ 0.000323
+0.10%
$ 145,466 $ 10,376
Feb 7, 1 PM $ 0.000322
+0.12%
$ 145,321 $ 11,035
Feb 7, 12 PM $ 0.000322
+0.08%
$ 145,099 $ 11,410
Feb 7, 11 AM $ 0.000322
+0.17%
$ 144,987 $ 11,002
Feb 7, 10 AM $ 0.000321
+0.05%
$ 144,770 $ 11,169
Feb 7, 9 AM $ 0.000321
+0.06%
$ 144,618 $ 11,583
Feb 7, 8 AM $ 0.000321
+0.14%
$ 144,577 $ 11,730
Feb 7, 7 AM $ 0.00032
+0.08%
$ 144,369 $ 11,818
Feb 7, 6 AM $ 0.00032
+0.02%
$ 144,161 $ 11,657
Feb 7, 5 AM $ 0.00032
+0.04%
$ 144,071 $ 11,940
Feb 7, 4 AM $ 0.000319
-0.01%
$ 144,036 $ 11,975
Feb 7, 3 AM $ 0.00032
+0.07%
$ 144,136 $ 12,016
Feb 7, 2 AM $ 0.00032
+0.03%
$ 144,100 $ 12,357
Feb 7, 1 AM $ 0.00032
+0.03%
$ 144,102 $ 12,763
Feb 7, 12 AM $ 0.000319
-0.02%
$ 143,909 $ 13,366
Feb 6, 11 PM $ 0.000319
+0.02%
$ 143,932 $ 15,079
Feb 6, 10 PM $ 0.000319
+16.85%
$ 143,909 $ 15,532
Feb 6, 9 PM $ 0.000273
+0.19%
$ 123,237 $ 11
Feb 6, 8 PM $ 0.000319
-0.05%
$ 143,740 $ 16,905
Feb 6, 7 PM $ 0.000319
+0.04%
$ 143,868 $ 17,887
Feb 6, 6 PM $ 0.000319
-0.13%
$ 143,684 $ 18,096
Feb 6, 5 PM $ 0.000319
+0.00%
$ 143,884 $ 18,214
Feb 6, 4 PM $ 0.000319
-0.10%
$ 143,880 $ 18,013
Feb 6, 3 PM $ 0.000319
+0.08%
$ 144,027 $ 18,411