SOURCE Historical Data

SOURCE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000775
+0.02%
$ 349,605 $ 4,143
Nov 27, 7 PM $ 0.000775
+0.03%
$ 349,545 $ 4,365
Nov 27, 6 PM $ 0.000775
+0.08%
$ 349,449 $ 4,509
Nov 27, 5 PM $ 0.000774
-0.03%
$ 349,182 $ 4,917
Nov 27, 4 PM $ 0.000775
+0.10%
$ 349,190 $ 5,268
Nov 27, 3 PM $ 0.000774
+0.03%
$ 348,961 $ 5,422
Nov 27, 2 PM $ 0.000774
+0.03%
$ 348,860 $ 5,630
Nov 27, 1 PM $ 0.000773
+0.06%
$ 348,701 $ 5,771
Nov 27, 12 PM $ 0.000773
+0.07%
$ 348,501 $ 5,683
Nov 27, 11 AM $ 0.000772
+0.05%
$ 348,249 $ 5,657
Nov 27, 10 AM $ 0.000772
-0.02%
$ 348,059 $ 5,596
Nov 27, 9 AM $ 0.000772
+0.06%
$ 348,123 $ 5,608
Nov 27, 8 AM $ 0.000772
+0.10%
$ 347,874 $ 5,585
Nov 27, 7 AM $ 0.000771
+0.04%
$ 347,564 $ 5,543
Nov 27, 6 AM $ 0.000771
+0.03%
$ 347,439 $ 5,479
Nov 27, 5 AM $ 0.00077
+0.00%
$ 347,573 $ 5,483
Nov 27, 4 AM $ 0.00077
+0.09%
$ 347,250 $ 5,382
Nov 27, 3 AM $ 0.00077
-0.05%
$ 347,068 $ 5,398
Nov 27, 2 AM $ 0.00077
+0.04%
$ 347,171 $ 5,412
Nov 27, 1 AM $ 0.00077
-0.02%
$ 347,001 $ 4,959
Nov 27, 12 AM $ 0.00077
+0.03%
$ 347,076 $ 4,922
Nov 26, 11 PM $ 0.00077
+0.04%
$ 346,972 $ 4,874
Nov 26, 10 PM $ 0.000769
-0.02%
$ 346,696 $ 4,831
Nov 26, 9 PM $ 0.000769
+0.11%
$ 346,760 $ 4,826
Nov 26, 8 PM $ 0.000768
+0.09%
$ 346,367 $ 4,818
Nov 26, 7 PM $ 0.000767
+0.00%
$ 345,985 $ 4,765
Nov 26, 6 PM $ 0.000767
+0.03%
$ 345,981 $ 4,658
Nov 26, 5 PM $ 0.000767
+0.09%
$ 345,869 $ 4,373
Nov 26, 4 PM $ 0.000766
+0.03%
$ 345,356 $ 4,107
Nov 26, 3 PM $ 0.000766
+0.13%
$ 345,328 $ 3,988
Nov 26, 2 PM $ 0.000765
+0.11%
$ 344,784 $ 4,019
Nov 26, 1 PM $ 0.000764
+0.04%
$ 344,493 $ 4,109
Nov 26, 12 PM $ 0.000764
-0.03%
$ 344,308 $ 4,299
Nov 26, 11 AM $ 0.000764
+0.11%
$ 344,397 $ 4,286
Nov 26, 10 AM $ 0.000763
+0.12%
$ 344,118 $ 4,304
Nov 26, 9 AM $ 0.000762
+0.05%
$ 343,707 $ 4,362
Nov 26, 8 AM $ 0.000762
+0.08%
$ 343,685 $ 4,525
Nov 26, 7 AM $ 0.000762
-0.02%
$ 343,425 $ 4,641
Nov 26, 6 AM $ 0.000762
+0.07%
$ 343,493 $ 4,774
Nov 26, 5 AM $ 0.000761
-0.04%
$ 343,206 $ 4,727
Nov 26, 4 AM $ 0.000762
+0.11%
$ 343,391 $ 4,762
Nov 26, 3 AM $ 0.000761
-0.04%
$ 343,013 $ 4,749
Nov 26, 2 AM $ 0.000761
+0.00%
$ 343,155 $ 4,701
Nov 26, 1 AM $ 0.000761
-0.07%
$ 343,173 $ 4,789
Nov 26, 12 AM $ 0.000762
-0.07%
$ 343,384 $ 4,830
Nov 25, 11 PM $ 0.000762
-0.04%
$ 343,614 $ 4,836
Nov 25, 10 PM $ 0.000762
-0.04%
$ 343,725 $ 4,862
Nov 25, 9 PM $ 0.000763
-0.06%
$ 343,877 $ 4,764
Nov 25, 8 PM $ 0.000763
+0.01%
$ 344,094 $ 4,848
Nov 25, 7 PM $ 0.000763
-0.09%
$ 343,971 $ 4,991