Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.00027
-0.01%
$121,507 $2,346
Apr 20, 8 PM $0.00027
+0.01%
$121,515 $2,346
Apr 20, 7 PM $0.00027
-0.07%
$121,540 $2,326
Apr 20, 6 PM $0.00027
+0.01%
$121,624 $2,203
Apr 20, 5 PM $0.00027
-0.03%
$121,591 $2,109
Apr 20, 4 PM $0.00027
+0.03%
$121,681 $2,160
Apr 20, 3 PM $0.00027
-0.10%
$121,634 $2,129
Apr 20, 2 PM $0.00027
+0.09%
$121,759 $2,088
Apr 20, 1 PM $0.00027
+0.06%
$121,647 $1,994
Apr 20, 12 PM $0.00027
+0.01%
$121,588 $1,996
Apr 20, 11 AM $0.00027
+0.01%
$121,518 $1,980
Apr 20, 10 AM $0.000269
+0.00%
$121,458 $1,962
Apr 20, 9 AM $0.000269
+0.01%
$121,424 $1,984
Apr 20, 8 AM $0.000269
+0.04%
$121,488 $1,929
Apr 20, 7 AM $0.000269
-0.04%
$121,453 $1,834
Apr 20, 6 AM $0.00027
+0.00%
$121,558 $1,780
Apr 20, 5 AM $0.00027
+0.04%
$121,542 $1,765
Apr 20, 4 AM $0.000269
+0.03%
$121,446 $1,741
Apr 20, 3 AM $0.000269
+0.08%
$121,477 $1,727
Apr 20, 2 AM $0.000269
-0.01%
$121,351 $1,727
Apr 20, 1 AM $0.000269
+0.01%
$121,356 $1,690
Apr 20, 12 AM $0.000269
-0.01%
$121,341 $1,663
Apr 19, 11 PM $0.000269
+0.00%
$121,347 $1,619
Apr 19, 10 PM $0.000269
-0.08%
$121,342 $1,562
Apr 19, 9 PM $0.000269
+0.01%
$121,439 $1,442
Apr 19, 8 PM $0.000269
+0.02%
$121,430 $1,416
Apr 19, 7 PM $0.000269
+0.10%
$121,408 $1,344
Apr 19, 6 PM $0.000269
+0.07%
$121,289 $1,353
Apr 19, 5 PM $0.000269
+0.03%
$121,203 $1,316
Apr 19, 4 PM $0.000269
+0.09%
$121,168 $1,268
Apr 19, 3 PM $0.000269
+0.02%
$121,064 $1,253
Apr 19, 2 PM $0.000268
-0.04%
$121,042 $1,212
Apr 19, 1 PM $0.000269
-0.03%
$121,086 $1,234
Apr 19, 12 PM $0.000269
+0.03%
$121,120 $1,189
Apr 19, 11 AM $0.000269
+0.00%
$121,087 $1,181
Apr 19, 10 AM $0.000269
+0.02%
$121,088 $1,238
Apr 19, 9 AM $0.000269
+0.03%
$121,059 $1,274
Apr 19, 8 AM $0.000268
+0.03%
$121,018 $1,302
Apr 19, 7 AM $0.000268
-0.02%
$120,985 $1,364
Apr 19, 6 AM $0.000268
-0.05%
$121,009 $1,289
Apr 19, 5 AM $0.000269
-0.01%
$121,070 $1,239
Apr 19, 4 AM $0.000269
+0.07%
$121,085 $1,253
Apr 19, 3 AM $0.000268
+0.04%
$120,999 $1,263
Apr 19, 2 AM $0.000268
-0.06%
$120,956 $1,254
Apr 19, 1 AM $0.000268
-0.01%
$120,988 $1,268
Apr 19, 12 AM $0.000268
-0.02%
$121,031 $1,273
Apr 18, 11 PM $0.000268
+0.06%
$121,045 $1,300
Apr 18, 10 PM $0.000268
+0.02%
$121,008 $1,393
Apr 18, 9 PM $0.000268
-0.02%
$120,989 $1,471
Apr 18, 8 PM $0.000268
+0.03%
$121,008 $1,504