Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.000405
+0.01%
$182,459 $2,920
Sep 14, 11 PM $0.000405
+0.09%
$182,591 $2,915
Sep 14, 10 PM $0.000404
+0.02%
$182,293 $2,905
Sep 14, 9 PM $0.000404
+0.02%
$182,254 $2,985
Sep 14, 8 PM $0.000404
+0.00%
$182,183 $2,877
Sep 14, 7 PM $0.000404
+0.01%
$182,111 $2,647
Sep 14, 6 PM $0.000404
+0.07%
$182,208 $2,603
Sep 14, 5 PM $0.000404
+0.05%
$182,071 $2,462
Sep 14, 4 PM $0.000404
+0.01%
$181,966 $2,388
Sep 14, 3 PM $0.000404
+0.09%
$182,034 $2,336
Sep 14, 2 PM $0.000403
+0.02%
$181,883 $2,250
Sep 14, 1 PM $0.000403
+0.07%
$181,864 $2,124
Sep 14, 12 PM $0.000403
+0.01%
$181,663 $1,997
Sep 14, 11 AM $0.000403
+0.06%
$181,688 $1,961
Sep 14, 10 AM $0.000403
+0.04%
$181,523 $1,932
Sep 14, 9 AM $0.000403
+0.05%
$181,531 $1,904
Sep 14, 8 AM $0.000402
+0.04%
$181,467 $1,897
Sep 14, 7 AM $0.000402
+0.07%
$181,388 $1,907
Sep 14, 6 AM $0.000402
+0.04%
$181,239 $1,898
Sep 14, 5 AM $0.000402
+0.01%
$181,154 $1,866
Sep 14, 4 AM $0.000402
+0.07%
$181,142 $1,831
Sep 14, 3 AM $0.000401
-0.01%
$180,927 $1,768
Sep 14, 2 AM $0.000401
+0.03%
$180,885 $1,714
Sep 14, 1 AM $0.000401
-0.01%
$180,749 $1,567
Sep 14, 12 AM $0.000401
+0.00%
$180,679 $1,551
Sep 13, 11 PM $0.000401
+0.01%
$180,619 $1,427
Sep 13, 10 PM $0.000401
+0.05%
$180,588 $1,396
Sep 13, 9 PM $0.0004
-0.02%
$180,382 $1,279
Sep 13, 8 PM $0.0004
+0.00%
$180,399 $1,284
Sep 13, 7 PM $0.0004
+0.02%
$180,429 $1,339
Sep 13, 6 PM $0.0004
+0.00%
$180,382 $1,378
Sep 13, 5 PM $0.0004
-0.02%
$180,374 $1,394
Sep 13, 4 PM $0.0004
+0.08%
$180,394 $1,390
Sep 13, 3 PM $0.0004
+0.10%
$180,261 $1,328
Sep 13, 2 PM $0.0004
+0.11%
$180,220 $1,311
Sep 13, 1 PM $0.000399
+0.04%
$180,024 $1,288
Sep 13, 12 PM $0.000399
+0.07%
$179,933 $1,338
Sep 13, 11 AM $0.000399
+0.13%
$179,822 $1,319
Sep 13, 10 AM $0.000398
+0.06%
$179,557 $1,294
Sep 13, 9 AM $0.000398
+0.07%
$179,393 $1,285
Sep 13, 8 AM $0.000398
+0.05%
$179,243 $1,219
Sep 13, 7 AM $0.000397
+0.03%
$179,077 $1,155
Sep 13, 6 AM $0.000397
+0.02%
$178,983 $1,146
Sep 13, 5 AM $0.000397
+0.04%
$179,005 $1,115
Sep 13, 4 AM $0.000397
-0.04%
$178,889 $1,173
Sep 13, 3 AM $0.000397
+0.09%
$178,910 $1,206
Sep 13, 2 AM $0.000396
+0.07%
$178,717 $1,224
Sep 13, 1 AM $0.000396
-0.02%
$178,590 $1,216
Sep 13, 12 AM $0.000396
+0.07%
$178,579 $1,206
Sep 12, 11 PM $0.000396
+0.08%
$178,442 $1,230