SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000403
+2.35%
$ 181,825 $ 884
Apr 25, 3 PM $ 0.000394
+2.75%
$ 177,589 $ 871
Apr 25, 2 PM $ 0.000383
+2.04%
$ 172,838 $ 930
Apr 25, 1 PM $ 0.000374
+1.52%
$ 168,583 $ 1,031
Apr 25, 12 PM $ 0.000368
+1.82%
$ 166,066 $ 1,119
Apr 25, 11 AM $ 0.000362
+2.16%
$ 163,094 $ 1,154
Apr 25, 10 AM $ 0.000354
+1.59%
$ 159,645 $ 1,268
Apr 25, 9 AM $ 0.000349
+1.97%
$ 157,145 $ 1,287
Apr 25, 8 AM $ 0.000342
+1.48%
$ 154,115 $ 1,351
Apr 25, 7 AM $ 0.000337
-0.80%
$ 151,862 $ 1,437
Apr 25, 6 AM $ 0.00034
-1.35%
$ 153,087 $ 1,523
Apr 25, 5 AM $ 0.000344
-1.96%
$ 155,187 $ 1,541
Apr 25, 4 AM $ 0.000351
-1.71%
$ 158,276 $ 1,568
Apr 25, 3 AM $ 0.000357
-3.27%
$ 161,029 $ 1,618
Apr 25, 2 AM $ 0.000372
-2.32%
$ 167,632 $ 1,652
Apr 25, 1 AM $ 0.000381
-4.44%
$ 171,746 $ 1,688
Apr 25, 12 AM $ 0.000399
-4.58%
$ 179,719 $ 1,730
Apr 24, 11 PM $ 0.000418
-0.27%
$ 188,383 $ 1,724
Apr 24, 5 PM $ 0.00105
-5.79%
$ 471,532 $ 1,960
Apr 24, 4 PM $ 0.00111
-1.94%
$ 500,573 $ 2,073
Apr 24, 3 PM $ 0.00113
-2.84%
$ 510,736 $ 2,095
Apr 24, 2 PM $ 0.00118
-1.50%
$ 530,842 $ 2,152
Apr 24, 1 PM $ 0.00119
+0.58%
$ 537,812 $ 2,172
Apr 24, 12 PM $ 0.00118
+1.01%
$ 533,812 $ 2,136
Apr 24, 11 AM $ 0.00117
+0.74%
$ 528,582 $ 2,162
Apr 24, 10 AM $ 0.00116
+0.71%
$ 524,457 $ 2,130
Apr 24, 9 AM $ 0.00115
+0.67%
$ 520,551 $ 2,230
Apr 24, 8 AM $ 0.00115
+0.05%
$ 516,349 $ 2,275
Apr 24, 7 AM $ 0.00115
-0.66%
$ 517,857 $ 2,324
Apr 24, 6 AM $ 0.00116
-1.02%
$ 523,188 $ 2,248
Apr 24, 5 AM $ 0.00118
-1.46%
$ 530,198 $ 2,279
Apr 24, 4 AM $ 0.00119
-1.42%
$ 538,143 $ 2,315
Apr 24, 3 AM $ 0.00122
-1.46%
$ 547,834 $ 2,334
Apr 24, 2 AM $ 0.00123
-1.82%
$ 555,983 $ 2,343
Apr 24, 1 AM $ 0.00126
-2.10%
$ 569,263 $ 2,381
Apr 24, 12 AM $ 0.00129
-2.61%
$ 581,628 $ 2,357
Apr 23, 11 PM $ 0.00133
-1.54%
$ 600,322 $ 2,521
Apr 23, 10 PM $ 0.00136
-2.22%
$ 613,337 $ 2,575
Apr 23, 9 PM $ 0.0014
-1.80%
$ 630,420 $ 2,549
Apr 23, 8 PM $ 0.00142
-2.79%
$ 642,241 $ 2,530
Apr 23, 7 PM $ 0.00147
-2.15%
$ 660,793 $ 2,534
Apr 23, 6 PM $ 0.0015
-2.18%
$ 675,338 $ 2,540
Apr 23, 5 PM $ 0.00154
-2.53%
$ 694,095 $ 2,452
Apr 23, 4 PM $ 0.00158
-3.26%
$ 712,283 $ 2,288
Apr 23, 3 PM $ 0.00163
-1.00%
$ 736,651 $ 2,330
Apr 23, 2 PM $ 0.00165
+0.27%
$ 743,188 $ 2,334
Apr 23, 1 PM $ 0.00164
-0.10%
$ 741,496 $ 2,471
Apr 23, 12 PM $ 0.00165
-0.12%
$ 742,155 $ 2,589
Apr 23, 11 AM $ 0.00165
-0.08%
$ 743,307 $ 2,630
Apr 23, 4 AM $ 0.000252
+0.18%
$ 113,461 $ 1