SOURCE Historical Data

SOURCE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.00159
+0.00%
$ 716,019 $ 3,573
Jul 2, 2 PM $ 0.00159
+0.01%
$ 715,993 $ 3,678
Jul 2, 1 PM $ 0.00159
+0.17%
$ 715,923 $ 3,797
Jul 2, 12 PM $ 0.00159
+0.31%
$ 714,610 $ 3,573
Jul 2, 11 AM $ 0.00158
+0.37%
$ 712,370 $ 3,506
Jul 2, 10 AM $ 0.00157
+0.25%
$ 708,635 $ 3,458
Jul 2, 9 AM $ 0.00157
+0.44%
$ 706,892 $ 3,394
Jul 2, 8 AM $ 0.00156
+0.40%
$ 703,208 $ 3,245
Jul 2, 7 AM $ 0.00155
+0.51%
$ 699,668 $ 3,191
Jul 2, 6 AM $ 0.00154
+0.37%
$ 695,758 $ 3,044
Jul 2, 5 AM $ 0.00154
+0.63%
$ 692,579 $ 2,989
Jul 2, 4 AM $ 0.00153
+0.54%
$ 688,035 $ 2,910
Jul 2, 3 AM $ 0.00152
+0.30%
$ 684,320 $ 2,828
Jul 2, 2 AM $ 0.00151
+0.36%
$ 681,859 $ 2,844
Jul 2, 1 AM $ 0.00151
+0.33%
$ 678,800 $ 2,900
Jul 2, 12 AM $ 0.0015
+0.27%
$ 676,491 $ 2,961
Jul 1, 11 PM $ 0.0015
+0.26%
$ 674,644 $ 2,883
Jul 1, 10 PM $ 0.00149
+0.14%
$ 672,736 $ 2,823
Jul 1, 9 PM $ 0.00149
+0.36%
$ 671,828 $ 2,670
Jul 1, 8 PM $ 0.00148
+0.18%
$ 669,381 $ 2,635
Jul 1, 7 PM $ 0.00148
+0.19%
$ 667,828 $ 2,591
Jul 1, 6 PM $ 0.00148
+0.15%
$ 666,569 $ 2,616
Jul 1, 5 PM $ 0.00148
+0.10%
$ 665,485 $ 2,670
Jul 1, 4 PM $ 0.00147
-0.10%
$ 664,551 $ 2,640
Jul 1, 3 PM $ 0.00148
-0.02%
$ 665,211 $ 2,640
Jul 1, 2 PM $ 0.00148
-0.05%
$ 665,155 $ 2,630
Jul 1, 1 PM $ 0.00148
+0.07%
$ 665,270 $ 2,508
Jul 1, 12 PM $ 0.00147
-0.05%
$ 664,558 $ 2,675
Jul 1, 11 AM $ 0.00148
-0.18%
$ 665,047 $ 2,805
Jul 1, 10 AM $ 0.00148
-0.04%
$ 666,286 $ 2,828
Jul 1, 9 AM $ 0.00148
-0.03%
$ 666,843 $ 2,853
Jul 1, 8 AM $ 0.00148
-0.14%
$ 667,025 $ 2,850
Jul 1, 7 AM $ 0.00148
-0.13%
$ 668,146 $ 2,960
Jul 1, 6 AM $ 0.00148
-0.06%
$ 668,993 $ 2,973
Jul 1, 5 AM $ 0.00148
-0.07%
$ 669,418 $ 3,016
Jul 1, 4 AM $ 0.00149
-0.01%
$ 670,069 $ 3,066
Jul 1, 3 AM $ 0.00149
-0.06%
$ 669,907 $ 3,169
Jul 1, 2 AM $ 0.00149
-0.06%
$ 669,996 $ 3,147
Jul 1, 1 AM $ 0.00149
-0.01%
$ 670,423 $ 3,180
Jul 1, 12 AM $ 0.00149
+0.11%
$ 670,469 $ 2,971
Jun 30, 11 PM $ 0.00149
+0.21%
$ 669,679 $ 2,997
Jun 30, 10 PM $ 0.00148
+0.35%
$ 668,309 $ 3,001
Jun 30, 9 PM $ 0.00148
+0.33%
$ 666,072 $ 3,027
Jun 30, 8 PM $ 0.00147
+0.36%
$ 663,456 $ 3,026
Jun 30, 7 PM $ 0.00147
+0.36%
$ 660,909 $ 3,044
Jun 30, 6 PM $ 0.00146
+0.36%
$ 658,530 $ 3,004
Jun 30, 5 PM $ 0.00145
+0.18%
$ 655,532 $ 3,038
Jun 30, 4 PM $ 0.00145
+0.32%
$ 653,754 $ 3,182
Jun 30, 3 PM $ 0.00144
+0.17%
$ 651,466 $ 3,143
Jun 30, 2 PM $ 0.00144
+0.13%
$ 650,088 $ 3,114