SOURCE Historical Data

SOURCE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000763
-0.09%
$ 343,971 $ 4,991
Nov 25, 6 PM $ 0.000764
+0.03%
$ 344,284 $ 5,026
Nov 25, 5 PM $ 0.000763
-0.05%
$ 344,185 $ 5,514
Nov 25, 4 PM $ 0.000764
-0.06%
$ 344,363 $ 5,750
Nov 25, 3 PM $ 0.000764
-0.05%
$ 344,585 $ 5,987
Nov 25, 2 PM $ 0.000765
-0.08%
$ 344,772 $ 5,931
Nov 25, 1 PM $ 0.000765
-0.10%
$ 345,145 $ 5,995
Nov 25, 12 PM $ 0.000766
-0.04%
$ 345,377 $ 5,905
Nov 25, 11 AM $ 0.000766
-0.03%
$ 345,521 $ 5,787
Nov 25, 10 AM $ 0.000767
-0.06%
$ 345,744 $ 5,809
Nov 25, 9 AM $ 0.000767
-0.13%
$ 345,886 $ 5,872
Nov 25, 8 AM $ 0.000768
+0.00%
$ 346,255 $ 5,948
Nov 25, 7 AM $ 0.000768
+0.01%
$ 346,532 $ 5,829
Nov 25, 6 AM $ 0.000768
-0.13%
$ 346,243 $ 5,707
Nov 25, 5 AM $ 0.000769
+0.00%
$ 346,549 $ 5,838
Nov 25, 4 AM $ 0.000769
-0.11%
$ 346,691 $ 5,896
Nov 25, 3 AM $ 0.00077
+0.02%
$ 347,056 $ 6,064
Nov 25, 2 AM $ 0.00077
-0.01%
$ 346,976 $ 6,065
Nov 25, 1 AM $ 0.00077
+0.03%
$ 347,032 $ 6,285
Nov 25, 12 AM $ 0.000769
+0.02%
$ 347,055 $ 6,370
Nov 24, 11 PM $ 0.000769
+0.01%
$ 346,866 $ 6,527
Nov 24, 10 PM $ 0.000769
+0.08%
$ 346,844 $ 6,608
Nov 24, 9 PM $ 0.000769
-0.01%
$ 346,574 $ 6,640
Nov 24, 8 PM $ 0.000769
+0.01%
$ 346,620 $ 6,652
Nov 24, 7 PM $ 0.000769
-0.02%
$ 346,598 $ 6,395
Nov 24, 6 PM $ 0.000769
+0.03%
$ 346,680 $ 6,289
Nov 24, 5 PM $ 0.000769
+0.07%
$ 346,640 $ 5,782
Nov 24, 4 PM $ 0.000768
-0.02%
$ 346,396 $ 5,531
Nov 24, 3 PM $ 0.000768
+0.05%
$ 346,464 $ 5,397
Nov 24, 2 PM $ 0.000768
+0.02%
$ 346,281 $ 5,223
Nov 24, 1 PM $ 0.000768
-0.07%
$ 346,162 $ 4,990
Nov 24, 12 PM $ 0.000768
-0.05%
$ 346,465 $ 4,955
Nov 24, 11 AM $ 0.000769
-0.08%
$ 346,740 $ 5,094
Nov 24, 10 AM $ 0.00077
-0.09%
$ 347,020 $ 5,094
Nov 24, 9 AM $ 0.00077
-0.04%
$ 347,269 $ 5,001
Nov 24, 8 AM $ 0.000771
+0.06%
$ 347,418 $ 4,782
Nov 24, 7 AM $ 0.00077
+0.03%
$ 347,117 $ 4,729
Nov 24, 6 AM $ 0.00077
-0.01%
$ 347,081 $ 4,706
Nov 24, 5 AM $ 0.00077
+0.09%
$ 347,107 $ 4,682
Nov 24, 4 AM $ 0.000769
+0.05%
$ 346,807 $ 4,625
Nov 24, 3 AM $ 0.000769
+0.09%
$ 346,637 $ 4,592
Nov 24, 2 AM $ 0.000768
+0.00%
$ 346,311 $ 4,552
Nov 24, 1 AM $ 0.000768
+0.11%
$ 346,305 $ 4,471
Nov 24, 12 AM $ 0.000767
+0.01%
$ 345,925 $ 4,510
Nov 23, 11 PM $ 0.000767
+0.14%
$ 345,875 $ 4,378
Nov 23, 10 PM $ 0.000766
+0.05%
$ 345,393 $ 4,218
Nov 23, 9 PM $ 0.000766
+0.08%
$ 345,207 $ 4,225
Nov 23, 8 PM $ 0.000765
+0.09%
$ 344,947 $ 4,161
Nov 23, 7 PM $ 0.000764
+0.04%
$ 344,494 $ 4,052
Nov 23, 6 PM $ 0.000764
+0.05%
$ 344,492 $ 3,928