Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000268
+0.03%
$121,008 $1,504
Apr 18, 7 PM $0.000268
-0.04%
$120,968 $1,515
Apr 18, 6 PM $0.000268
-0.09%
$121,016 $1,612
Apr 18, 5 PM $0.000269
+0.01%
$121,120 $1,683
Apr 18, 4 PM $0.000269
+0.04%
$121,106 $1,827
Apr 18, 3 PM $0.000269
+0.01%
$121,080 $1,964
Apr 18, 2 PM $0.000269
+0.12%
$121,065 $2,189
Apr 18, 1 PM $0.000268
+0.13%
$120,925 $2,591
Apr 18, 12 PM $0.000268
-0.05%
$120,785 $3,199
Apr 18, 11 AM $0.000268
+0.00%
$120,851 $3,244
Apr 18, 10 AM $0.000268
+0.00%
$120,848 $3,204
Apr 18, 9 AM $0.000268
+0.01%
$120,849 $3,240
Apr 18, 8 AM $0.000268
+0.03%
$120,832 $3,441
Apr 18, 7 AM $0.000268
+0.02%
$120,795 $3,604
Apr 18, 6 AM $0.000268
+0.06%
$120,773 $3,621
Apr 18, 5 AM $0.000268
+0.03%
$120,701 $3,658
Apr 18, 4 AM $0.000268
+0.10%
$120,665 $3,712
Apr 18, 3 AM $0.000267
-0.07%
$120,550 $3,642
Apr 18, 2 AM $0.000268
+0.04%
$120,630 $3,678
Apr 18, 1 AM $0.000267
+0.02%
$120,586 $4,028
Apr 18, 12 AM $0.000267
+0.03%
$120,558 $3,705
Apr 17, 11 PM $0.000267
-0.02%
$120,524 $3,729
Apr 17, 10 PM $0.000267
+0.01%
$120,547 $3,640
Apr 17, 9 PM $0.000268
+0.02%
$120,605 $3,578
Apr 17, 8 PM $0.000267
+0.01%
$120,535 $3,593
Apr 17, 7 PM $0.000267
-0.05%
$120,524 $3,612
Apr 17, 6 PM $0.000267
+0.05%
$120,586 $3,662
Apr 17, 5 PM $0.000267
+0.01%
$120,528 $3,622
Apr 17, 4 PM $0.000267
+0.06%
$120,513 $3,509
Apr 17, 3 PM $0.000267
+0.05%
$120,470 $3,429
Apr 17, 2 PM $0.000267
-0.04%
$120,376 $3,335
Apr 17, 1 PM $0.000267
+0.09%
$120,426 $3,065
Apr 17, 12 PM $0.000267
+0.03%
$120,326 $2,648
Apr 17, 11 AM $0.000267
+0.05%
$120,302 $2,594
Apr 17, 10 AM $0.000266
+0.01%
$120,138 $2,635
Apr 17, 9 AM $0.000266
+0.02%
$120,069 $2,535
Apr 17, 8 AM $0.000266
+0.04%
$120,030 $2,397
Apr 17, 7 AM $0.000266
+0.06%
$119,935 $2,251
Apr 17, 6 AM $0.000266
+0.00%
$119,842 $2,238
Apr 17, 5 AM $0.000266
-0.01%
$119,815 $2,280
Apr 17, 4 AM $0.000266
+0.04%
$119,835 $2,295
Apr 17, 3 AM $0.000266
+0.05%
$119,815 $2,298
Apr 17, 2 AM $0.000266
+0.01%
$119,772 $2,300
Apr 17, 1 AM $0.000265
+0.06%
$119,680 $2,339
Apr 17, 12 AM $0.000265
+0.05%
$119,604 $2,319
Apr 16, 11 PM $0.000265
+0.00%
$119,539 $2,324
Apr 16, 10 PM $0.000265
+0.01%
$119,545 $2,397
Apr 16, 9 PM $0.000265
+0.04%
$119,527 $2,423
Apr 16, 8 PM $0.000265
+0.00%
$119,474 $2,411
Apr 16, 7 PM $0.000265
+0.02%
$119,474 $2,371