SOURCE Historical Data

SOURCE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000764
+0.05%
$ 344,492 $ 3,928
Nov 23, 5 PM $ 0.000764
+0.05%
$ 344,317 $ 3,897
Nov 23, 4 PM $ 0.000763
+0.06%
$ 344,137 $ 3,793
Nov 23, 3 PM $ 0.000763
+0.05%
$ 343,872 $ 3,671
Nov 23, 2 PM $ 0.000762
+0.03%
$ 343,643 $ 3,633
Nov 23, 1 PM $ 0.000762
+0.07%
$ 343,555 $ 3,521
Nov 23, 12 PM $ 0.000762
+0.07%
$ 343,508 $ 3,480
Nov 23, 11 AM $ 0.000762
+0.00%
$ 343,381 $ 3,379
Nov 23, 10 AM $ 0.000762
+0.01%
$ 343,389 $ 3,386
Nov 23, 9 AM $ 0.000762
+0.16%
$ 343,142 $ 3,414
Nov 23, 8 AM $ 0.00076
+0.06%
$ 342,832 $ 3,566
Nov 23, 7 AM $ 0.00076
+0.03%
$ 342,621 $ 3,602
Nov 23, 6 AM $ 0.00076
+0.06%
$ 342,508 $ 3,463
Nov 23, 5 AM $ 0.000759
+0.08%
$ 342,286 $ 3,472
Nov 23, 4 AM $ 0.000759
+0.10%
$ 342,005 $ 3,406
Nov 23, 3 AM $ 0.000758
+0.13%
$ 341,670 $ 3,320
Nov 23, 2 AM $ 0.000757
+0.04%
$ 341,224 $ 3,305
Nov 23, 1 AM $ 0.000757
+0.07%
$ 340,930 $ 3,147
Nov 23, 12 AM $ 0.000756
+0.06%
$ 340,845 $ 3,020
Nov 22, 11 PM $ 0.000756
+0.14%
$ 340,718 $ 3,091
Nov 22, 10 PM $ 0.000754
+0.03%
$ 340,156 $ 3,156
Nov 22, 9 PM $ 0.000754
-0.01%
$ 340,036 $ 3,236
Nov 22, 8 PM $ 0.000754
+0.04%
$ 340,062 $ 3,345
Nov 22, 7 PM $ 0.000754
+0.09%
$ 339,921 $ 3,619
Nov 22, 6 PM $ 0.000753
-0.03%
$ 339,626 $ 3,762
Nov 22, 5 PM $ 0.000753
+0.01%
$ 339,712 $ 4,216
Nov 22, 4 PM $ 0.000753
+0.06%
$ 339,677 $ 4,650
Nov 22, 3 PM $ 0.000753
-0.03%
$ 339,493 $ 5,096
Nov 22, 2 PM $ 0.000753
+0.04%
$ 339,589 $ 5,871
Nov 22, 1 PM $ 0.000753
+0.17%
$ 339,466 $ 6,596
Nov 22, 12 PM $ 0.000752
+0.09%
$ 338,988 $ 7,229
Nov 22, 11 AM $ 0.000751
+0.01%
$ 338,674 $ 8,453
Nov 22, 10 AM $ 0.000751
-0.05%
$ 338,635 $ 8,611
Nov 22, 9 AM $ 0.000751
+0.09%
$ 338,688 $ 9,549
Nov 22, 8 AM $ 0.000751
-0.01%
$ 338,519 $ 10,085
Nov 22, 7 AM $ 0.000751
+0.00%
$ 338,562 $ 10,632
Nov 22, 6 AM $ 0.000751
+0.07%
$ 338,446 $ 12,092
Nov 22, 5 AM $ 0.000751
+0.02%
$ 338,567 $ 12,341
Nov 22, 4 AM $ 0.000751
+0.13%
$ 338,513 $ 12,671
Nov 22, 3 AM $ 0.00075
+0.09%
$ 338,071 $ 12,644
Nov 22, 2 AM $ 0.000749
+0.12%
$ 337,760 $ 12,942
Nov 22, 1 AM $ 0.000748
+0.06%
$ 337,360 $ 13,480
Nov 22, 12 AM $ 0.000748
+0.04%
$ 337,208 $ 13,315
Nov 21, 11 PM $ 0.000747
+0.04%
$ 336,998 $ 13,381
Nov 21, 10 PM $ 0.000747
+0.04%
$ 336,935 $ 13,379
Nov 21, 9 PM $ 0.000747
+0.07%
$ 336,856 $ 13,554
Nov 21, 8 PM $ 0.000746
-0.01%
$ 336,495 $ 13,528
Nov 21, 7 PM $ 0.000746
+0.06%
$ 336,578 $ 13,734
Nov 21, 6 PM $ 0.000746
+0.17%
$ 336,331 $ 14,225
Nov 21, 5 PM $ 0.000745
-0.09%
$ 335,892 $ 14,540