Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 PM $0.000265
+0.00%
$119,474 $2,411
Apr 16, 7 PM $0.000265
+0.02%
$119,474 $2,371
Apr 16, 6 PM $0.000265
+0.08%
$119,447 $2,402
Apr 16, 5 PM $0.000265
+0.10%
$119,355 $2,350
Apr 16, 4 PM $0.000264
+0.09%
$119,241 $2,371
Apr 16, 3 PM $0.000264
+0.07%
$119,140 $2,347
Apr 16, 2 PM $0.000264
+0.06%
$119,056 $2,261
Apr 16, 1 PM $0.000264
+0.01%
$118,961 $2,146
Apr 16, 12 PM $0.000264
-0.19%
$118,944 $2,027
Apr 16, 11 AM $0.000264
-0.33%
$119,170 $2,015
Apr 16, 10 AM $0.000265
-0.29%
$119,561 $1,989
Apr 16, 9 AM $0.000266
-0.31%
$119,914 $2,004
Apr 16, 8 AM $0.000267
-0.31%
$120,293 $1,998
Apr 16, 7 AM $0.000268
-0.37%
$120,671 $1,925
Apr 16, 6 AM $0.000269
-0.35%
$121,116 $2,024
Apr 16, 5 AM $0.00027
-0.42%
$121,541 $2,042
Apr 16, 4 AM $0.000271
-0.46%
$122,056 $2,021
Apr 16, 3 AM $0.000272
-0.60%
$122,583 $2,031
Apr 16, 2 AM $0.000274
-0.63%
$123,324 $1,993
Apr 16, 1 AM $0.000275
-0.54%
$124,110 $1,984
Apr 16, 12 AM $0.000277
-0.39%
$124,803 $1,991
Apr 15, 11 PM $0.000278
-0.30%
$125,292 $1,995
Apr 15, 10 PM $0.000279
-0.33%
$125,675 $2,027
Apr 15, 9 PM $0.00028
-0.18%
$126,091 $1,992
Apr 15, 8 PM $0.000281
-0.44%
$126,541 $2,001
Apr 15, 7 PM $0.000282
-0.55%
$127,104 $1,983
Apr 15, 6 PM $0.000283
-0.40%
$127,810 $2,008
Apr 15, 5 PM $0.000285
-0.30%
$128,380 $2,079
Apr 15, 4 PM $0.000286
-0.30%
$128,871 $2,125
Apr 15, 3 PM $0.000287
-0.30%
$129,258 $2,228
Apr 15, 2 PM $0.000288
-0.18%
$129,652 $2,387
Apr 15, 1 PM $0.000288
-0.05%
$129,890 $2,791
Apr 15, 12 PM $0.000288
+0.00%
$129,924 $2,966
Apr 15, 11 AM $0.000288
-0.01%
$129,843 $2,981
Apr 15, 10 AM $0.000288
+0.04%
$129,830 $3,040
Apr 15, 9 AM $0.000288
+0.12%
$129,741 $2,994
Apr 15, 8 AM $0.000287
+0.08%
$129,605 $3,061
Apr 15, 7 AM $0.000287
+0.05%
$129,510 $3,083
Apr 15, 6 AM $0.000287
+0.03%
$129,472 $3,082
Apr 15, 5 AM $0.000287
+0.06%
$129,446 $3,102
Apr 15, 4 AM $0.000287
-0.04%
$129,401 $3,148
Apr 15, 3 AM $0.000287
-0.03%
$129,457 $3,163
Apr 15, 2 AM $0.000287
+0.00%
$129,502 $3,153
Apr 15, 1 AM $0.000287
+0.01%
$129,539 $3,183
Apr 15, 12 AM $0.000287
-0.02%
$129,576 $3,232
Apr 14, 11 PM $0.000288
+0.02%
$129,638 $3,304
Apr 14, 10 PM $0.000287
-0.04%
$129,590 $3,538
Apr 14, 9 PM $0.000287
-0.01%
$129,609 $3,891
Apr 14, 8 PM $0.000287
-0.02%
$129,579 $3,873
Apr 14, 7 PM $0.000287
+0.04%
$129,573 $3,967