Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 PM $0.000287
+0.04%
$129,573 $3,967
Apr 14, 6 PM $0.000287
-0.06%
$129,496 $4,108
Apr 14, 5 PM $0.000287
-0.01%
$129,574 $3,994
Apr 14, 4 PM $0.000287
+0.08%
$129,609 $4,039
Apr 14, 3 PM $0.000287
+0.14%
$129,600 $3,997
Apr 14, 2 PM $0.000287
+0.05%
$129,379 $3,953
Apr 14, 1 PM $0.000287
+0.03%
$129,369 $3,695
Apr 14, 12 PM $0.000287
+0.05%
$129,319 $3,518
Apr 14, 11 AM $0.000287
+0.04%
$129,262 $3,505
Apr 14, 10 AM $0.000287
+0.00%
$129,226 $3,486
Apr 14, 9 AM $0.000287
+0.03%
$129,287 $3,380
Apr 14, 8 AM $0.000287
+0.00%
$129,187 $3,314
Apr 14, 7 AM $0.000287
+0.02%
$129,187 $3,221
Apr 14, 6 AM $0.000286
+0.02%
$129,167 $3,167
Apr 14, 5 AM $0.000286
+0.11%
$129,143 $3,126
Apr 14, 4 AM $0.000286
+0.03%
$129,002 $3,120
Apr 14, 3 AM $0.000286
+0.05%
$128,965 $3,128
Apr 14, 2 AM $0.000286
+0.00%
$128,903 $3,072
Apr 14, 1 AM $0.000286
+0.05%
$128,908 $3,054
Apr 14, 12 AM $0.000286
+0.01%
$128,848 $2,970
Apr 13, 11 PM $0.000286
+0.02%
$128,835 $2,868
Apr 13, 10 PM $0.000286
+0.03%
$128,807 $2,570
Apr 13, 9 PM $0.000286
+0.04%
$128,760 $2,303
Apr 13, 8 PM $0.000286
+0.05%
$128,740 $2,276
Apr 13, 7 PM $0.000286
+0.07%
$128,735 $2,171
Apr 13, 6 PM $0.000285
-0.02%
$128,640 $1,951
Apr 13, 5 PM $0.000285
-0.01%
$128,683 $1,925
Apr 13, 4 PM $0.000285
+0.02%
$128,651 $1,800
Apr 13, 3 PM $0.000285
-0.01%
$128,560 $1,652
Apr 13, 2 PM $0.000285
-0.06%
$128,582 $1,539
Apr 13, 1 PM $0.000285
+0.02%
$128,666 $1,365
Apr 13, 12 PM $0.000285
+0.06%
$128,689 $1,310
Apr 13, 11 AM $0.000285
+0.00%
$128,619 $1,318
Apr 13, 10 AM $0.000285
-0.03%
$128,625 $1,318
Apr 13, 9 AM $0.000285
-0.02%
$128,704 $1,303
Apr 13, 8 AM $0.000286
+0.03%
$128,784 $1,318
Apr 13, 7 AM $0.000285
+0.09%
$128,701 $1,359
Apr 13, 6 AM $0.000285
+0.04%
$128,596 $1,291
Apr 13, 5 AM $0.000285
+0.04%
$128,535 $1,262
Apr 13, 4 AM $0.000285
+0.08%
$128,471 $1,277
Apr 13, 3 AM $0.000285
+0.16%
$128,363 $1,321
Apr 13, 2 AM $0.000284
+0.07%
$128,237 $1,375
Apr 13, 1 AM $0.000284
+0.07%
$128,147 $1,420
Apr 13, 12 AM $0.000284
-0.06%
$128,126 $1,622
Apr 12, 11 PM $0.000284
-0.01%
$128,173 $1,605
Apr 12, 10 PM $0.000284
+0.04%
$128,165 $1,607
Apr 12, 9 PM $0.000284
-0.04%
$128,110 $1,546
Apr 12, 8 PM $0.000284
+0.00%
$128,139 $1,548
Apr 12, 7 PM $0.000284
-0.03%
$128,116 $1,579
Apr 12, 6 PM $0.000284
-0.02%
$128,127 $1,647