SOURCE Historical Data

SOURCE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000746
+0.17%
$ 336,331 $ 14,225
Nov 21, 5 PM $ 0.000745
-0.09%
$ 335,892 $ 14,540
Nov 21, 4 PM $ 0.000745
+0.04%
$ 335,970 $ 14,954
Nov 21, 3 PM $ 0.000745
+0.11%
$ 335,850 $ 15,834
Nov 21, 2 PM $ 0.000744
+0.17%
$ 335,315 $ 15,535
Nov 21, 1 PM $ 0.000743
-0.11%
$ 334,900 $ 15,208
Nov 21, 12 PM $ 0.000744
+0.13%
$ 335,256 $ 14,646
Nov 21, 11 AM $ 0.000743
+0.01%
$ 334,817 $ 23,833
Nov 21, 10 AM $ 0.000743
-0.02%
$ 334,835 $ 23,309
Nov 21, 9 AM $ 0.000743
+0.09%
$ 334,635 $ 21,532
Nov 21, 8 AM $ 0.000742
-0.05%
$ 334,546 $ 20,867
Nov 21, 7 AM $ 0.000742
+0.09%
$ 334,715 $ 19,251
Nov 21, 6 AM $ 0.000742
-0.01%
$ 334,430 $ 16,085
Nov 21, 5 AM $ 0.000742
+0.02%
$ 334,452 $ 16,336
Nov 21, 4 AM $ 0.000742
+0.08%
$ 334,403 $ 16,114
Nov 21, 3 AM $ 0.000741
+0.08%
$ 334,121 $ 15,876
Nov 21, 2 AM $ 0.00074
+0.08%
$ 333,841 $ 15,690
Nov 21, 1 AM $ 0.00074
-0.05%
$ 333,571 $ 15,063
Nov 21, 12 AM $ 0.00074
-0.07%
$ 333,733 $ 15,325
Nov 20, 11 PM $ 0.000741
+0.07%
$ 333,752 $ 15,227
Nov 20, 10 PM $ 0.00074
-0.01%
$ 333,728 $ 15,331
Nov 20, 9 PM $ 0.00074
+0.04%
$ 333,652 $ 15,207
Nov 20, 8 PM $ 0.00074
+0.04%
$ 333,615 $ 15,821
Nov 20, 7 PM $ 0.00074
+0.10%
$ 333,472 $ 15,633
Nov 20, 6 PM $ 0.000739
+0.02%
$ 333,142 $ 15,159
Nov 20, 5 PM $ 0.000739
+0.18%
$ 333,067 $ 14,957
Nov 20, 4 PM $ 0.000737
-0.05%
$ 332,482 $ 13,680
Nov 20, 3 PM $ 0.000738
+0.12%
$ 332,755 $ 12,702
Nov 20, 2 PM $ 0.000737
+0.01%
$ 332,252 $ 13,567
Nov 20, 1 PM $ 0.000737
+0.03%
$ 332,219 $ 13,292
Nov 20, 12 PM $ 0.000737
+0.15%
$ 332,115 $ 12,957
Nov 20, 11 AM $ 0.000736
+0.14%
$ 331,616 $ 12,852
Nov 20, 10 AM $ 0.000735
+0.09%
$ 331,160 $ 13,024
Nov 20, 9 AM $ 0.000734
+0.06%
$ 330,867 $ 12,790
Nov 20, 8 AM $ 0.000733
+0.07%
$ 330,679 $ 12,676
Nov 20, 7 AM $ 0.000733
+0.08%
$ 330,617 $ 12,816
Nov 20, 6 AM $ 0.000732
+0.09%
$ 330,197 $ 12,913
Nov 20, 5 AM $ 0.000732
-0.06%
$ 329,898 $ 13,065
Nov 20, 4 AM $ 0.000732
+0.00%
$ 330,102 $ 13,546
Nov 20, 3 AM $ 0.000732
+0.02%
$ 330,104 $ 13,627
Nov 20, 2 AM $ 0.000732
+0.03%
$ 330,041 $ 13,491
Nov 20, 1 AM $ 0.000732
+0.08%
$ 329,936 $ 13,239
Nov 20, 12 AM $ 0.000731
+0.07%
$ 329,716 $ 13,152
Nov 19, 11 PM $ 0.000731
-0.01%
$ 329,594 $ 12,994
Nov 19, 10 PM $ 0.000731
+0.05%
$ 329,542 $ 12,869
Nov 19, 9 PM $ 0.000731
+0.04%
$ 329,375 $ 12,618
Nov 19, 8 PM $ 0.00073
+0.04%
$ 329,228 $ 11,594
Nov 19, 7 PM $ 0.00073
+0.05%
$ 329,111 $ 11,075
Nov 19, 6 PM $ 0.00073
-0.02%
$ 328,952 $ 10,788
Nov 19, 5 PM $ 0.00073
+0.09%
$ 329,018 $ 10,197