SOURCE Historical Data

SOURCE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00073
+0.09%
$ 329,018 $ 10,197
Nov 19, 4 PM $ 0.000729
+0.14%
$ 328,720 $ 9,710
Nov 19, 3 PM $ 0.000728
-0.04%
$ 328,247 $ 9,775
Nov 19, 2 PM $ 0.000728
+0.00%
$ 328,481 $ 9,749
Nov 19, 1 PM $ 0.000728
-0.01%
$ 328,366 $ 10,059
Nov 19, 12 PM $ 0.000728
+0.08%
$ 328,385 $ 10,210
Nov 19, 11 AM $ 0.000728
+0.05%
$ 328,081 $ 10,332
Nov 19, 10 AM $ 0.000727
+0.04%
$ 327,906 $ 10,597
Nov 19, 9 AM $ 0.000727
+0.06%
$ 327,649 $ 10,781
Nov 19, 8 AM $ 0.000727
+0.02%
$ 327,585 $ 11,212
Nov 19, 7 AM $ 0.000726
+0.05%
$ 327,505 $ 11,667
Nov 19, 6 AM $ 0.000726
-0.02%
$ 327,261 $ 12,036
Nov 19, 5 AM $ 0.000726
+0.26%
$ 327,422 $ 11,989
Nov 19, 4 AM $ 0.000724
-0.14%
$ 326,562 $ 12,248
Nov 19, 3 AM $ 0.000725
+0.21%
$ 327,004 $ 13,261
Nov 19, 2 AM $ 0.000724
+0.03%
$ 326,304 $ 14,821
Nov 19, 1 AM $ 0.000724
+0.13%
$ 326,205 $ 15,534
Nov 19, 12 AM $ 0.000723
-0.06%
$ 325,720 $ 15,802
Nov 18, 11 PM $ 0.000723
+0.04%
$ 325,984 $ 16,361
Nov 18, 10 PM $ 0.000723
+0.09%
$ 325,851 $ 16,800
Nov 18, 9 PM $ 0.000722
+0.04%
$ 325,571 $ 17,081
Nov 18, 8 PM $ 0.000722
+0.12%
$ 325,428 $ 17,405
Nov 18, 7 PM $ 0.000721
+0.11%
$ 325,057 $ 18,722
Nov 18, 6 PM $ 0.00072
+0.03%
$ 324,679 $ 19,881
Nov 18, 5 PM $ 0.00072
+0.06%
$ 324,530 $ 20,887
Nov 18, 4 PM $ 0.00072
+0.09%
$ 324,488 $ 21,630
Nov 18, 3 PM $ 0.000719
-0.05%
$ 324,187 $ 21,186
Nov 18, 12 PM $ 0.000719
+0.11%
$ 324,100 $ 21,706
Nov 18, 11 AM $ 0.000718
+0.01%
$ 323,630 $ 21,439
Nov 18, 10 AM $ 0.000718
+0.04%
$ 323,688 $ 21,292
Nov 18, 9 AM $ 0.000718
+0.03%
$ 323,562 $ 20,952
Nov 18, 8 AM $ 0.000717
+0.12%
$ 323,476 $ 20,988
Nov 18, 7 AM $ 0.000717
+0.09%
$ 323,095 $ 20,263
Nov 18, 6 AM $ 0.000716
+0.04%
$ 322,794 $ 19,692
Nov 18, 5 AM $ 0.000716
+0.04%
$ 322,648 $ 19,183
Nov 18, 4 AM $ 0.000715
+0.01%
$ 322,509 $ 18,877
Nov 18, 3 AM $ 0.000715
+0.04%
$ 322,472 $ 18,374
Nov 18, 2 AM $ 0.000715
-0.03%
$ 322,347 $ 16,900
Nov 18, 1 AM $ 0.000715
+0.07%
$ 322,458 $ 16,100
Nov 18, 12 AM $ 0.000715
-0.01%
$ 322,244 $ 16,124
Nov 17, 11 PM $ 0.000715
+0.06%
$ 322,265 $ 15,883
Nov 17, 10 PM $ 0.000714
+0.00%
$ 322,075 $ 16,288
Nov 17, 9 PM $ 0.000714
+0.04%
$ 322,064 $ 16,250
Nov 17, 8 PM $ 0.000714
+0.02%
$ 321,934 $ 16,285
Nov 17, 7 PM $ 0.000714
+0.05%
$ 321,857 $ 15,144
Nov 17, 6 PM $ 0.000714
+0.02%
$ 321,704 $ 14,320
Nov 17, 5 PM $ 0.000713
+0.05%
$ 321,652 $ 14,450
Nov 17, 4 PM $ 0.000713
+0.01%
$ 321,487 $ 14,607
Nov 17, 3 PM $ 0.000713
-0.04%
$ 321,463 $ 14,687
Nov 17, 2 PM $ 0.000713
+0.08%
$ 321,608 $ 14,170