Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.000284
+0.02%
$128,252 $1,726
Apr 12, 4 PM $0.000284
+0.02%
$128,227 $1,732
Apr 12, 3 PM $0.000284
+0.00%
$128,193 $1,786
Apr 12, 2 PM $0.000284
+0.00%
$128,190 $1,770
Apr 12, 1 PM $0.000284
-0.05%
$128,201 $1,713
Apr 12, 12 PM $0.000285
+0.01%
$128,295 $1,646
Apr 12, 11 AM $0.000285
+0.01%
$128,297 $1,578
Apr 12, 10 AM $0.000285
-0.01%
$128,378 $1,625
Apr 12, 9 AM $0.000285
-0.03%
$128,339 $1,597
Apr 12, 8 AM $0.000285
+0.07%
$128,352 $1,614
Apr 12, 7 AM $0.000285
+0.03%
$128,293 $1,558
Apr 12, 6 AM $0.000284
+0.05%
$128,237 $1,555
Apr 12, 5 AM $0.000284
+0.02%
$128,201 $1,573
Apr 12, 4 AM $0.000284
+0.06%
$128,149 $1,508
Apr 12, 3 AM $0.000284
+0.12%
$128,030 $1,505
Apr 12, 2 AM $0.000284
+0.04%
$127,930 $1,420
Apr 12, 1 AM $0.000284
+0.03%
$127,886 $1,344
Apr 12, 12 AM $0.000284
+0.06%
$127,847 $1,154
Apr 11, 11 PM $0.000284
+0.01%
$127,825 $1,151
Apr 11, 10 PM $0.000284
+0.04%
$127,847 $1,171
Apr 11, 9 PM $0.000283
+0.03%
$127,789 $1,193
Apr 11, 8 PM $0.000283
-0.01%
$127,765 $1,221
Apr 11, 7 PM $0.000283
+0.00%
$127,779 $1,243
Apr 11, 6 PM $0.000283
-0.02%
$127,772 $1,207
Apr 11, 5 PM $0.000283
+0.06%
$127,722 $1,166
Apr 11, 4 PM $0.000283
+0.04%
$127,626 $1,176
Apr 11, 3 PM $0.000283
+0.11%
$127,647 $1,208
Apr 11, 2 PM $0.000283
+0.03%
$127,544 $1,324
Apr 11, 1 PM $0.000283
+0.06%
$127,472 $1,562
Apr 11, 12 PM $0.000283
-0.05%
$127,368 $1,593
Apr 11, 11 AM $0.000282
+0.01%
$127,366 $1,679
Apr 11, 10 AM $0.000282
+0.00%
$127,331 $1,746
Apr 11, 9 AM $0.000282
+0.07%
$127,325 $1,748
Apr 11, 8 AM $0.000282
+0.08%
$127,295 $1,735
Apr 11, 7 AM $0.000282
+0.02%
$127,139 $1,795
Apr 11, 6 AM $0.000282
+0.02%
$127,063 $1,835
Apr 11, 5 AM $0.000282
+0.00%
$126,993 $1,844
Apr 11, 4 AM $0.000282
-0.01%
$126,973 $1,833
Apr 11, 3 AM $0.000282
+0.03%
$126,973 $1,873
Apr 11, 2 AM $0.000282
+0.07%
$126,926 $1,887
Apr 11, 1 AM $0.000281
+0.07%
$126,841 $1,927
Apr 11, 12 AM $0.000281
+0.11%
$126,785 $1,943
Apr 10, 11 PM $0.000281
+0.05%
$126,667 $1,968
Apr 10, 10 PM $0.000281
+0.04%
$126,602 $2,017
Apr 10, 9 PM $0.000281
+0.06%
$126,554 $2,079
Apr 10, 8 PM $0.000281
+0.08%
$126,472 $2,082
Apr 10, 7 PM $0.00028
+0.01%
$126,358 $2,051
Apr 10, 6 PM $0.00028
+0.06%
$126,381 $2,061
Apr 10, 5 PM $0.00028
+0.05%
$126,302 $2,045
Apr 10, 4 PM $0.00028
+0.06%
$126,205 $2,140