SOURCE Historical Data

SOURCE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000713
+0.00%
$ 321,349 $ 12,880
Nov 17, 12 PM $ 0.000713
-0.01%
$ 321,352 $ 12,508
Nov 17, 11 AM $ 0.000713
+0.04%
$ 321,367 $ 12,440
Nov 17, 10 AM $ 0.000713
+0.05%
$ 321,235 $ 12,407
Nov 17, 9 AM $ 0.000712
+0.05%
$ 321,060 $ 12,490
Nov 17, 8 AM $ 0.000712
+0.05%
$ 320,904 $ 12,508
Nov 17, 7 AM $ 0.000711
+0.07%
$ 320,732 $ 12,183
Nov 17, 6 AM $ 0.000711
+0.02%
$ 320,505 $ 11,749
Nov 17, 5 AM $ 0.000711
+0.08%
$ 320,453 $ 11,735
Nov 17, 4 AM $ 0.00071
-0.03%
$ 320,213 $ 11,477
Nov 17, 3 AM $ 0.00071
+0.10%
$ 320,299 $ 11,130
Nov 17, 2 AM $ 0.00071
+0.04%
$ 319,969 $ 10,920
Nov 17, 1 AM $ 0.000709
-0.02%
$ 319,849 $ 10,756
Nov 17, 12 AM $ 0.00071
+0.05%
$ 319,899 $ 10,742
Nov 16, 11 PM $ 0.000709
-0.13%
$ 319,743 $ 10,098
Nov 16, 10 PM $ 0.00071
-0.02%
$ 320,151 $ 9,169
Nov 16, 9 PM $ 0.00071
+0.02%
$ 320,217 $ 8,366
Nov 16, 8 PM $ 0.00071
-0.02%
$ 320,161 $ 8,049
Nov 16, 7 PM $ 0.00071
+0.04%
$ 320,217 $ 8,099
Nov 16, 6 PM $ 0.00071
-0.08%
$ 320,097 $ 7,759
Nov 16, 5 PM $ 0.000711
-0.13%
$ 320,341 $ 6,381
Nov 16, 4 PM $ 0.000711
-0.14%
$ 320,755 $ 5,854
Nov 16, 3 PM $ 0.000712
-0.10%
$ 321,221 $ 5,145
Nov 16, 2 PM $ 0.000713
-0.21%
$ 321,531 $ 4,862
Nov 16, 1 PM $ 0.000715
-0.17%
$ 322,192 $ 4,976
Nov 16, 12 PM $ 0.000716
-0.12%
$ 322,737 $ 5,077
Nov 16, 11 AM $ 0.000717
-0.04%
$ 323,128 $ 4,958
Nov 16, 10 AM $ 0.000717
-0.13%
$ 323,254 $ 4,676
Nov 16, 9 AM $ 0.000718
-0.05%
$ 323,684 $ 4,551
Nov 16, 8 AM $ 0.000718
-0.01%
$ 323,861 $ 4,633
Nov 16, 7 AM $ 0.000718
+0.01%
$ 323,903 $ 4,832
Nov 16, 6 AM $ 0.000718
-0.08%
$ 323,872 $ 5,004
Nov 16, 5 AM $ 0.000719
-0.09%
$ 324,134 $ 5,211
Nov 16, 4 AM $ 0.00072
-0.16%
$ 324,438 $ 5,264
Nov 16, 3 AM $ 0.000721
-0.07%
$ 324,950 $ 5,431
Nov 16, 2 AM $ 0.000721
-0.02%
$ 325,182 $ 5,895
Nov 16, 1 AM $ 0.000721
-0.13%
$ 325,238 $ 5,950
Nov 16, 12 AM $ 0.000722
-0.19%
$ 325,659 $ 6,140
Nov 15, 11 PM $ 0.000724
-0.15%
$ 326,294 $ 6,393
Nov 15, 10 PM $ 0.000725
-0.07%
$ 326,775 $ 6,935
Nov 15, 9 PM $ 0.000725
-0.08%
$ 327,007 $ 7,126
Nov 15, 8 PM $ 0.000726
-0.10%
$ 327,269 $ 7,344
Nov 15, 7 PM $ 0.000727
-0.02%
$ 327,607 $ 7,802
Nov 15, 6 PM $ 0.000727
-0.07%
$ 327,661 $ 8,273
Nov 15, 5 PM $ 0.000727
+0.00%
$ 327,906 $ 8,751
Nov 15, 4 PM $ 0.000727
-0.08%
$ 327,912 $ 8,992
Nov 15, 3 PM $ 0.000728
-0.09%
$ 328,170 $ 9,451
Nov 15, 2 PM $ 0.000729
-0.11%
$ 328,474 $ 10,185
Nov 15, 1 PM $ 0.000729
-0.08%
$ 328,850 $ 11,416
Nov 15, 12 PM $ 0.00073
+0.07%
$ 329,119 $ 12,611