Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.00028
+0.06%
$126,205 $2,140
Apr 10, 3 PM $0.00028
-0.02%
$126,135 $2,239
Apr 10, 2 PM $0.00028
+0.09%
$126,166 $2,294
Apr 10, 1 PM $0.00028
+0.07%
$126,105 $2,144
Apr 10, 12 PM $0.00028
+0.02%
$126,026 $2,142
Apr 10, 11 AM $0.000279
+0.04%
$125,981 $2,077
Apr 10, 10 AM $0.000279
+0.00%
$125,930 $2,030
Apr 10, 9 AM $0.000279
+0.09%
$125,909 $2,042
Apr 10, 8 AM $0.000279
+0.01%
$125,782 $2,061
Apr 10, 7 AM $0.000279
-0.01%
$125,722 $2,083
Apr 10, 6 AM $0.000279
-0.02%
$125,728 $2,091
Apr 10, 5 AM $0.000279
-0.01%
$125,761 $2,071
Apr 10, 4 AM $0.000279
+0.00%
$125,727 $2,072
Apr 10, 3 AM $0.000279
+0.00%
$125,695 $2,032
Apr 10, 2 AM $0.000279
-0.03%
$125,632 $2,066
Apr 10, 1 AM $0.000279
+0.03%
$125,653 $2,048
Apr 10, 12 AM $0.000279
-0.09%
$125,642 $2,076
Apr 9, 11 PM $0.000279
-0.04%
$125,716 $2,050
Apr 9, 10 PM $0.000279
-0.10%
$125,751 $2,051
Apr 9, 9 PM $0.000279
+0.01%
$125,915 $1,950
Apr 9, 8 PM $0.000279
-0.07%
$125,918 $1,908
Apr 9, 7 PM $0.00028
+0.02%
$126,021 $1,867
Apr 9, 6 PM $0.00028
+0.02%
$126,041 $1,882
Apr 9, 5 PM $0.00028
+0.08%
$126,072 $1,896
Apr 9, 4 PM $0.000279
+0.01%
$126,000 $1,875
Apr 9, 3 PM $0.000279
+0.02%
$125,966 $1,750
Apr 9, 2 PM $0.000279
+0.00%
$125,921 $1,670
Apr 9, 1 PM $0.000279
-0.04%
$125,931 $1,848
Apr 9, 12 PM $0.000279
+0.08%
$125,922 $2,065
Apr 9, 11 AM $0.000279
+0.08%
$125,888 $2,146
Apr 9, 10 AM $0.000279
+0.02%
$125,760 $2,147
Apr 9, 9 AM $0.000279
+0.00%
$125,740 $2,177
Apr 9, 8 AM $0.000279
+0.03%
$125,746 $2,185
Apr 9, 7 AM $0.000279
+0.01%
$125,730 $2,209
Apr 9, 6 AM $0.000279
+0.04%
$125,691 $2,257
Apr 9, 5 AM $0.000279
+0.06%
$125,649 $2,288
Apr 9, 4 AM $0.000279
+0.04%
$125,584 $2,355
Apr 9, 3 AM $0.000278
+0.04%
$125,501 $2,377
Apr 9, 2 AM $0.000278
+0.01%
$125,493 $2,379
Apr 9, 1 AM $0.000278
+0.08%
$125,423 $2,431
Apr 9, 12 AM $0.000278
+0.10%
$125,376 $2,430
Apr 8, 11 PM $0.000278
+0.05%
$125,213 $2,531
Apr 8, 10 PM $0.000278
+0.12%
$125,148 $3,014
Apr 8, 9 PM $0.000277
+0.08%
$125,052 $3,280
Apr 8, 8 PM $0.000277
+0.03%
$124,942 $3,417
Apr 8, 7 PM $0.000277
+0.02%
$124,857 $3,464
Apr 8, 6 PM $0.000277
+0.04%
$124,814 $3,520
Apr 8, 5 PM $0.000277
+0.05%
$124,716 $3,547
Apr 8, 4 PM $0.000276
-0.01%
$124,562 $3,498
Apr 8, 3 PM $0.000276
+0.06%
$124,549 $3,544