Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000276
+0.06%
$124,549 $3,544
Apr 8, 2 PM $0.000276
-0.01%
$124,453 $3,509
Apr 8, 1 PM $0.000276
+0.01%
$124,443 $3,360
Apr 8, 12 PM $0.000276
+0.00%
$124,432 $3,129
Apr 8, 11 AM $0.000276
+0.03%
$124,445 $3,102
Apr 8, 10 AM $0.000276
-0.05%
$124,383 $3,109
Apr 8, 9 AM $0.000276
-0.11%
$124,443 $3,037
Apr 8, 8 AM $0.000276
-0.07%
$124,581 $3,226
Apr 8, 7 AM $0.000277
+0.02%
$124,679 $3,178
Apr 8, 6 AM $0.000276
-0.06%
$124,658 $3,128
Apr 8, 5 AM $0.000277
+0.02%
$124,730 $3,039
Apr 8, 4 AM $0.000277
-0.01%
$124,710 $3,028
Apr 8, 3 AM $0.000277
-0.01%
$124,726 $2,990
Apr 8, 2 AM $0.000277
-0.06%
$124,734 $2,951
Apr 8, 1 AM $0.000277
-0.06%
$124,766 $2,871
Apr 8, 12 AM $0.000277
+0.01%
$124,810 $2,905
Apr 7, 11 PM $0.000277
-0.07%
$124,794 $2,794
Apr 7, 10 PM $0.000277
-0.07%
$124,886 $2,395
Apr 7, 9 PM $0.000277
-0.03%
$124,975 $2,150
Apr 7, 8 PM $0.000277
+0.03%
$124,986 $2,027
Apr 7, 7 PM $0.000277
+0.04%
$125,044 $1,923
Apr 7, 6 PM $0.000277
-0.04%
$124,978 $1,875
Apr 7, 5 PM $0.000277
-0.03%
$124,983 $1,910
Apr 7, 4 PM $0.000277
+0.03%
$125,048 $1,909
Apr 7, 3 PM $0.000277
+0.01%
$124,961 $1,969
Apr 7, 8 AM $0.000256
-0.04%
$115,239 $3
Apr 7, 7 AM $0.000256
+0.16%
$115,322 $3
Apr 7, 6 AM $0.000255
-0.20%
$115,125 $3
Apr 7, 5 AM $0.000256
-0.10%
$115,372 $3
Apr 7, 4 AM $0.000256
-0.02%
$115,454 $3
Apr 7, 3 AM $0.000256
-0.14%
$115,464 $3
Apr 7, 2 AM $0.000257
-7.24%
$115,687 $3
Apr 7, 1 AM $0.000277
+0.01%
$124,717 $2,309
Apr 7, 12 AM $0.000276
+0.02%
$124,645 $2,302
Apr 6, 10 PM $0.000276
+0.11%
$124,492 $2,492
Apr 6, 9 PM $0.000276
+0.03%
$124,375 $2,505
Apr 6, 8 PM $0.000276
+0.04%
$124,342 $2,491
Apr 6, 7 PM $0.000276
+0.00%
$124,332 $2,508
Apr 6, 6 PM $0.000276
-0.11%
$124,355 $2,440
Apr 6, 5 PM $0.000276
-0.13%
$124,420 $2,388
Apr 6, 4 PM $0.000276
-0.11%
$124,515 $2,284
Apr 6, 3 PM $0.000277
-0.04%
$124,688 $2,222
Apr 6, 2 PM $0.000277
-0.06%
$124,774 $2,233
Apr 6, 1 PM $0.000277
-0.05%
$124,828 $2,098
Apr 6, 12 PM $0.000277
-0.15%
$124,843 $2,027
Apr 6, 11 AM $0.000277
-0.08%
$124,990 $2,004
Apr 6, 10 AM $0.000277
-0.09%
$125,073 $1,989
Apr 6, 9 AM $0.000278
-0.13%
$125,208 $1,946
Apr 6, 8 AM $0.000278
-0.12%
$125,379 $1,653
Apr 6, 7 AM $0.000278
-0.13%
$125,550 $1,636