SOURCE Historical Data

SOURCE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00073
+0.07%
$ 329,119 $ 12,611
Nov 15, 11 AM $ 0.00073
-0.01%
$ 328,904 $ 14,529
Nov 15, 10 AM $ 0.00073
+0.05%
$ 328,947 $ 15,134
Nov 15, 9 AM $ 0.000729
-0.04%
$ 328,777 $ 15,240
Nov 15, 8 AM $ 0.000729
+0.05%
$ 328,898 $ 15,581
Nov 15, 7 AM $ 0.000729
+0.03%
$ 328,746 $ 15,769
Nov 15, 6 AM $ 0.000729
+0.00%
$ 328,658 $ 16,695
Nov 15, 5 AM $ 0.000729
+0.01%
$ 328,656 $ 17,469
Nov 15, 4 AM $ 0.000729
+0.00%
$ 328,516 $ 18,096
Nov 15, 3 AM $ 0.000729
+0.03%
$ 328,522 $ 19,592
Nov 15, 2 AM $ 0.000728
+0.02%
$ 328,300 $ 19,100
Nov 15, 1 AM $ 0.000728
+0.02%
$ 328,346 $ 19,035
Nov 15, 12 AM $ 0.000729
-0.04%
$ 328,478 $ 19,418
Nov 14, 11 PM $ 0.000729
+0.01%
$ 328,490 $ 19,657
Nov 14, 10 PM $ 0.000729
+0.04%
$ 328,528 $ 19,630
Nov 14, 9 PM $ 0.000728
+0.00%
$ 328,375 $ 19,935
Nov 14, 8 PM $ 0.000728
-0.05%
$ 328,269 $ 19,819
Nov 14, 7 PM $ 0.000728
+0.03%
$ 328,438 $ 20,122
Nov 14, 6 PM $ 0.000728
-0.03%
$ 328,388 $ 20,680
Nov 14, 5 PM $ 0.000728
+0.04%
$ 328,335 $ 22,279
Nov 14, 4 PM $ 0.000728
-0.06%
$ 328,206 $ 23,415
Nov 14, 3 PM $ 0.000728
+0.00%
$ 328,394 $ 23,625
Nov 14, 2 PM $ 0.000728
-0.04%
$ 328,380 $ 23,498
Nov 14, 1 PM $ 0.000729
+0.07%
$ 328,509 $ 22,608
Nov 14, 12 PM $ 0.000728
+0.05%
$ 328,264 $ 21,792
Nov 14, 11 AM $ 0.000728
-0.03%
$ 328,107 $ 19,912
Nov 14, 10 AM $ 0.000728
+0.00%
$ 328,193 $ 19,537
Nov 14, 9 AM $ 0.000728
-0.04%
$ 328,195 $ 18,245
Nov 14, 8 AM $ 0.000728
+0.07%
$ 328,317 $ 17,967
Nov 14, 7 AM $ 0.000728
+0.04%
$ 328,101 $ 18,126
Nov 14, 6 AM $ 0.000727
+0.00%
$ -- $ 18,172
Nov 14, 5 AM $ 0.000727
+12.07%
$ 327,900 $ 18,164
Nov 14, 4 AM $ 0.000648
-10.78%
$ 292,304 $ 14
Nov 14, 3 AM $ 0.000727
+0.00%
$ 327,615 $ 18,408
Nov 14, 2 AM $ 0.000726
+0.03%
$ 327,542 $ 18,330
Nov 14, 1 AM $ 0.000726
-0.02%
$ 327,418 $ 18,440
Nov 14, 12 AM $ 0.000727
+11.00%
$ 327,547 $ 18,500
Nov 13, 11 PM $ 0.000655
+0.47%
$ 295,439 $ 12
Nov 13, 10 PM $ 0.000652
-10.20%
$ 293,842 $ 11
Nov 13, 9 PM $ 0.000726
-0.04%
$ 327,229 $ 18,067
Nov 13, 8 PM $ 0.000726
-0.04%
$ 327,516 $ 18,090
Nov 13, 7 PM $ 0.000726
+0.03%
$ 327,531 $ 18,193
Nov 13, 6 PM $ 0.000727
+0.01%
$ 327,645 $ 17,949
Nov 13, 5 PM $ 0.000726
+0.01%
$ 327,531 $ 18,358
Nov 13, 4 PM $ 0.000726
+0.00%
$ 327,439 $ 18,152
Nov 13, 3 PM $ 0.000726
+0.03%
$ 327,412 $ 18,385
Nov 13, 2 PM $ 0.000726
+11.59%
$ 327,365 $ 18,379
Nov 13, 1 PM $ 0.000653
+0.01%
$ 294,193 $ 7
Nov 13, 12 PM $ 0.000652
-0.04%
$ 294,182 $ 7
Nov 13, 11 AM $ 0.00066
+1.13%
$ 297,532 $ 7