SOURCE Historical Data

SOURCE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000382
+0.02%
$ 172,231 $ 1,244
Jan 25, 5 AM $ 0.000382
+0.06%
$ 172,237 $ 1,195
Jan 25, 4 AM $ 0.000382
-0.01%
$ 172,043 $ 1,175
Jan 25, 3 AM $ 0.000381
+0.04%
$ 171,998 $ 1,184
Jan 25, 2 AM $ 0.000381
+0.09%
$ 171,909 $ 1,176
Jan 25, 1 AM $ 0.000381
+0.05%
$ 171,719 $ 1,166
Jan 25, 12 AM $ 0.000381
+0.08%
$ 171,672 $ 1,173
Jan 24, 11 PM $ 0.000381
+0.06%
$ 171,592 $ 1,178
Jan 24, 10 PM $ 0.000381
+0.10%
$ 171,565 $ 1,180
Jan 24, 9 PM $ 0.00038
+0.03%
$ 171,369 $ 1,255
Jan 24, 8 PM $ 0.00038
+0.10%
$ 171,318 $ 1,291
Jan 24, 7 PM $ 0.00038
+0.04%
$ 171,167 $ 1,425
Jan 24, 6 PM $ 0.00038
+0.04%
$ 171,108 $ 1,646
Jan 24, 5 PM $ 0.00038
+0.06%
$ 171,105 $ 1,830
Jan 24, 4 PM $ 0.000379
+0.07%
$ 170,972 $ 2,111
Jan 24, 3 PM $ 0.000379
+0.05%
$ 170,789 $ 2,357
Jan 24, 2 PM $ 0.000378
+0.04%
$ 170,621 $ 2,551
Jan 24, 1 PM $ 0.000378
+0.02%
$ 170,603 $ 2,738
Jan 24, 12 PM $ 0.000378
+0.02%
$ 170,483 $ 2,813
Jan 24, 11 AM $ 0.000378
+0.03%
$ 170,446 $ 2,873
Jan 24, 10 AM $ 0.000378
+0.10%
$ 170,440 $ 2,918
Jan 24, 9 AM $ 0.000378
+0.01%
$ 170,279 $ 3,038
Jan 24, 8 AM $ 0.000378
+0.00%
$ 170,265 $ 3,176
Jan 24, 7 AM $ 0.000377
+0.08%
$ 170,187 $ 3,362
Jan 24, 6 AM $ 0.000377
+0.01%
$ 170,114 $ 3,408
Jan 24, 5 AM $ 0.000377
+0.03%
$ 170,145 $ 3,539
Jan 24, 4 AM $ 0.000377
+0.01%
$ 170,046 $ 3,586
Jan 24, 3 AM $ 0.000377
+0.01%
$ 169,947 $ 3,643
Jan 24, 2 AM $ 0.000377
+0.04%
$ 169,888 $ 3,647
Jan 24, 1 AM $ 0.000377
+0.05%
$ 169,881 $ 3,698
Jan 24, 12 AM $ 0.000377
+0.07%
$ 169,801 $ 3,764
Jan 23, 11 PM $ 0.000376
-0.02%
$ 169,611 $ 3,780
Jan 23, 10 PM $ 0.000376
+0.03%
$ 169,509 $ 3,786
Jan 23, 9 PM $ 0.000376
+0.10%
$ 169,491 $ 3,727
Jan 23, 8 PM $ 0.000376
+0.07%
$ 169,352 $ 3,756
Jan 23, 7 PM $ 0.000375
+0.04%
$ 169,226 $ 3,656
Jan 23, 6 PM $ 0.000375
+0.15%
$ 169,225 $ 3,513
Jan 23, 5 PM $ 0.000375
+0.04%
$ 168,899 $ 3,457
Jan 23, 4 PM $ 0.000374
+0.03%
$ 168,765 $ 3,209
Jan 23, 3 PM $ 0.000375
+0.13%
$ 168,868 $ 3,145
Jan 23, 2 PM $ 0.000374
+0.12%
$ 168,773 $ 3,259
Jan 23, 1 PM $ 0.000374
+0.00%
$ 168,591 $ 3,279
Jan 23, 12 PM $ 0.000374
+0.09%
$ 168,449 $ 3,372
Jan 23, 5 AM $ 0.00034
-0.19%
$ 153,496 $ 2
Jan 23, 4 AM $ 0.000341
+0.14%
$ 153,737 $ 2
Jan 23, 3 AM $ 0.000341
-8.38%
$ 153,573 $ 2
Jan 23, 2 AM $ 0.000372
+0.00%
$ 167,612 $ 3,114
Jan 23, 1 AM $ 0.000372
+0.00%
$ 167,564 $ 3,112
Jan 23, 12 AM $ 0.000372
+0.02%
$ 167,559 $ 3,120
Jan 22, 11 PM $ 0.000372
+0.05%
$ 167,617 $ 3,187