Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 AM $0.000278
-0.13%
$125,550 $1,636
Apr 6, 6 AM $0.000279
-0.15%
$125,708 $1,583
Apr 6, 5 AM $0.000279
-0.23%
$125,899 $1,581
Apr 6, 4 AM $0.00028
-0.23%
$126,194 $1,545
Apr 6, 3 AM $0.000281
-0.20%
$126,479 $1,497
Apr 6, 2 AM $0.000281
-0.25%
$126,737 $1,430
Apr 6, 1 AM $0.000282
-0.20%
$127,060 $1,358
Apr 6, 12 AM $0.000282
-0.21%
$127,316 $1,292
Apr 5, 11 PM $0.000283
-0.35%
$127,590 $1,143
Apr 5, 10 PM $0.000284
+0.03%
$128,041 $966
Apr 5, 9 PM $0.000284
+0.09%
$127,992 $894
Apr 5, 8 PM $0.000284
+0.03%
$127,899 $865
Apr 5, 7 PM $0.000284
+0.05%
$127,868 $848
Apr 5, 6 PM $0.000283
-0.02%
$127,774 $868
Apr 5, 5 PM $0.000283
+0.00%
$127,752 $864
Apr 5, 4 PM $0.000283
+0.00%
$127,779 $872
Apr 5, 3 PM $0.000284
-0.01%
$127,818 $848
Apr 5, 2 PM $0.000284
+0.04%
$127,829 $788
Apr 5, 1 PM $0.000283
-0.05%
$127,721 $778
Apr 5, 12 PM $0.000283
+0.02%
$127,774 $777
Apr 5, 11 AM $0.000283
+0.03%
$127,783 $743
Apr 5, 10 AM $0.000283
+0.06%
$127,734 $768
Apr 5, 9 AM $0.000283
+0.07%
$127,696 $760
Apr 5, 8 AM $0.000283
+0.02%
$127,647 $747
Apr 5, 7 AM $0.000283
-0.03%
$127,584 $766
Apr 5, 6 AM $0.000283
+0.00%
$127,655 $756
Apr 5, 5 AM $0.000283
+0.06%
$127,668 $698
Apr 5, 4 AM $0.000283
+0.15%
$127,619 $704
Apr 5, 3 AM $0.000283
+0.04%
$127,475 $703
Apr 5, 2 AM $0.000283
+0.00%
$127,386 $701
Apr 5, 1 AM $0.000282
+0.02%
$127,348 $697
Apr 5, 12 AM $0.000282
+0.08%
$127,320 $689
Apr 4, 11 PM $0.000282
+0.12%
$127,230 $680
Apr 4, 10 PM $0.000282
+0.00%
$127,095 $686
Apr 4, 9 PM $0.000282
+0.05%
$127,053 $686
Apr 4, 8 PM $0.000282
+0.10%
$126,993 $702
Apr 4, 7 PM $0.000281
+0.01%
$126,847 $696
Apr 4, 6 PM $0.000281
+0.00%
$126,840 $683
Apr 4, 5 PM $0.000281
-0.01%
$126,823 $686
Apr 4, 4 PM $0.000281
+0.02%
$126,820 $703
Apr 4, 3 PM $0.000281
+0.06%
$126,801 $716
Apr 4, 2 PM $0.000281
+0.11%
$126,752 $703
Apr 4, 1 PM $0.000281
+0.02%
$126,584 $717
Apr 4, 12 PM $0.000281
+0.03%
$126,549 $736
Apr 4, 11 AM $0.000281
+0.06%
$126,552 $812
Apr 4, 10 AM $0.00028
-0.01%
$126,451 $793
Apr 4, 9 AM $0.00028
-0.04%
$126,458 $785
Apr 4, 8 AM $0.000281
-0.06%
$126,503 $808
Apr 4, 7 AM $0.000281
-0.05%
$126,576 $868
Apr 4, 6 AM $0.000281
-0.06%
$126,704 $911