SOURCE Historical Data

SOURCE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00066
+1.13%
$ 297,532 $ 7
Nov 13, 10 AM $ 0.000652
-0.24%
$ 294,146 $ 8
Nov 13, 9 AM $ 0.000655
-9.78%
$ 295,418 $ 8
Nov 13, 8 AM $ 0.000726
+0.01%
$ 327,419 $ 18,298
Nov 13, 7 AM $ 0.000726
+0.00%
$ 327,244 $ 18,417
Nov 13, 6 AM $ 0.000726
+9.55%
$ 327,142 $ 18,262
Nov 13, 5 AM $ 0.000662
+0.57%
$ 298,474 $ 9
Nov 13, 4 AM $ 0.000658
-0.33%
$ 296,956 $ 9
Nov 13, 3 AM $ 0.00066
-8.96%
$ 297,693 $ 9
Nov 13, 2 AM $ 0.000725
-0.03%
$ 327,076 $ 17,682
Nov 13, 1 AM $ 0.000725
-0.02%
$ 326,969 $ 17,913
Nov 13, 12 AM $ 0.000726
+11.15%
$ 327,230 $ 17,609
Nov 12, 11 PM $ 0.000653
-0.09%
$ 295,100 $ 11
Nov 12, 10 PM $ 0.000654
-0.05%
$ 294,733 $ 11
Nov 12, 9 PM $ 0.000654
-9.84%
$ 295,047 $ 11
Nov 12, 8 PM $ 0.000726
+0.01%
$ 327,263 $ 17,579
Nov 12, 7 PM $ 0.000726
+0.00%
$ 327,281 $ 17,363
Nov 12, 6 PM $ 0.000726
+10.71%
$ 327,270 $ 17,363
Nov 12, 5 PM $ 0.000654
-9.91%
$ 295,007 $ 7
Nov 12, 4 PM $ 0.000726
+0.00%
$ 327,495 $ 17,250
Nov 12, 3 PM $ 0.000726
+0.01%
$ 327,456 $ 17,479
Nov 12, 2 PM $ 0.000726
+0.00%
$ 327,323 $ 17,621
Nov 12, 1 PM $ 0.000726
+0.06%
$ 327,328 $ 17,698
Nov 12, 12 PM $ 0.000726
-0.03%
$ 327,117 $ 17,522
Nov 12, 11 AM $ 0.000726
+0.02%
$ 327,161 $ 17,313
Nov 12, 10 AM $ 0.000725
-0.06%
$ 327,060 $ 17,292
Nov 12, 9 AM $ 0.000726
-0.01%
$ 327,187 $ 17,407
Nov 12, 8 AM $ 0.000726
+0.07%
$ 327,200 $ 17,118
Nov 12, 7 AM $ 0.000725
-0.02%
$ 326,959 $ 16,741
Nov 12, 6 AM $ 0.000725
+0.04%
$ 327,027 $ 16,897
Nov 12, 5 AM $ 0.000725
-0.02%
$ 326,895 $ 16,625
Nov 12, 4 AM $ 0.000725
+0.04%
$ 326,953 $ 16,474
Nov 12, 3 AM $ 0.000725
-0.03%
$ 326,829 $ 16,474
Nov 12, 2 AM $ 0.000725
+0.05%
$ 326,933 $ 16,611
Nov 12, 1 AM $ 0.000725
+0.01%
$ 326,757 $ 16,521
Nov 12, 12 AM $ 0.000725
+0.01%
$ 326,716 $ 16,323
Nov 11, 11 PM $ 0.000725
+0.06%
$ 326,673 $ 16,302
Nov 11, 10 PM $ 0.000724
+0.06%
$ 326,476 $ 16,536
Nov 11, 9 PM $ 0.000724
+0.02%
$ 326,290 $ 16,615
Nov 11, 8 PM $ 0.000724
+0.05%
$ 326,216 $ 16,711
Nov 11, 7 PM $ 0.000723
+0.04%
$ 326,055 $ 16,698
Nov 11, 6 PM $ 0.000723
+0.02%
$ 325,934 $ 16,729
Nov 11, 5 PM $ 0.000723
+0.01%
$ 325,864 $ 17,159
Nov 11, 4 PM $ 0.000723
+0.03%
$ 325,842 $ 17,266
Nov 11, 3 PM $ 0.000722
+0.00%
$ 325,739 $ 17,280
Nov 11, 2 PM $ 0.000723
+0.03%
$ 325,753 $ 17,321
Nov 11, 1 PM $ 0.000722
+0.01%
$ 325,670 $ 17,502
Nov 11, 12 PM $ 0.000722
+0.03%
$ 325,625 $ 17,789
Nov 11, 11 AM $ 0.000722
+0.03%
$ 325,522 $ 17,881
Nov 11, 10 AM $ 0.000722
+0.02%
$ 325,419 $ 17,990