SOURCE Historical Data

SOURCE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000372
+0.05%
$ 167,617 $ 3,187
Jan 22, 10 PM $ 0.000372
+0.03%
$ 167,538 $ 3,261
Jan 22, 9 PM $ 0.000372
-0.01%
$ 167,502 $ 3,332
Jan 22, 8 PM $ 0.000372
+0.03%
$ 167,513 $ 3,358
Jan 22, 7 PM $ 0.000372
+0.07%
$ 167,516 $ 3,538
Jan 22, 6 PM $ 0.000372
+0.15%
$ 167,508 $ 4,054
Jan 22, 5 PM $ 0.000371
-0.04%
$ 167,350 $ 4,127
Jan 22, 4 PM $ 0.000371
-0.03%
$ 167,414 $ 4,442
Jan 22, 3 PM $ 0.000371
+0.02%
$ 167,441 $ 4,832
Jan 22, 2 PM $ 0.000371
-0.01%
$ 167,397 $ 4,783
Jan 22, 1 PM $ 0.000371
+9.45%
$ 167,407 $ 4,966
Jan 22, 12 PM $ 0.000339
-0.18%
$ 152,970 $ 4
Jan 22, 11 AM $ 0.00034
-0.03%
$ 153,148 $ 4
Jan 22, 10 AM $ 0.00034
-0.27%
$ 153,240 $ 4
Jan 22, 9 AM $ 0.000341
+0.37%
$ 153,676 $ 4
Jan 22, 8 AM $ 0.00034
-0.07%
$ 153,261 $ 4
Jan 22, 7 AM $ 0.000341
+0.21%
$ 153,536 $ 4
Jan 22, 6 AM $ 0.00034
-0.39%
$ 153,320 $ 4
Jan 22, 5 AM $ 0.000342
+0.11%
$ 154,108 $ 4
Jan 22, 4 AM $ 0.000341
-0.16%
$ 153,944 $ 5
Jan 22, 3 AM $ 0.000342
-0.13%
$ 154,205 $ 5
Jan 22, 2 AM $ 0.000342
-0.03%
$ 154,400 $ 5
Jan 22, 1 AM $ 0.000342
+0.19%
$ 154,410 $ 5
Jan 22, 12 AM $ 0.000342
-7.49%
$ 154,120 $ 5
Jan 21, 11 PM $ 0.00037
+0.05%
$ 166,627 $ 5,665
Jan 21, 10 PM $ 0.000369
+0.06%
$ 166,504 $ 5,883
Jan 21, 9 PM $ 0.000369
-0.01%
$ 166,396 $ 6,232
Jan 21, 8 PM $ 0.000369
+0.08%
$ 166,434 $ 6,145
Jan 21, 7 PM $ 0.000369
+8.42%
$ 166,337 $ 6,008
Jan 21, 6 PM $ 0.00034
-7.62%
$ 153,424 $ 2
Jan 21, 5 PM $ 0.000368
+0.00%
$ 166,023 $ 5,599
Jan 21, 4 PM $ 0.000368
+0.05%
$ 166,001 $ 5,369
Jan 21, 3 PM $ 0.000368
-0.01%
$ 165,900 $ 5,193
Jan 21, 2 PM $ 0.000368
+0.10%
$ 165,946 $ 5,263
Jan 21, 1 PM $ 0.000368
+0.06%
$ 165,753 $ 5,307
Jan 21, 12 PM $ 0.000367
-0.01%
$ 165,659 $ 5,363
Jan 21, 11 AM $ 0.000367
-0.01%
$ 165,680 $ 5,022
Jan 21, 10 AM $ 0.000367
+0.02%
$ 165,680 $ 5,105
Jan 21, 9 AM $ 0.000367
+0.02%
$ 165,678 $ 5,142
Jan 21, 8 AM $ 0.000367
-0.01%
$ 165,588 $ 5,296
Jan 21, 7 AM $ 0.000367
-0.03%
$ 165,533 $ 5,442
Jan 21, 6 AM $ 0.000367
-0.01%
$ 165,566 $ 5,564
Jan 21, 5 AM $ 0.000367
+0.00%
$ 165,543 $ 5,861
Jan 21, 4 AM $ 0.000367
-0.03%
$ 165,553 $ 5,976
Jan 21, 3 AM $ 0.000367
+0.03%
$ 165,561 $ 5,946
Jan 21, 2 AM $ 0.000367
+0.01%
$ 165,479 $ 5,923
Jan 21, 1 AM $ 0.000367
+0.09%
$ 165,529 $ 5,898
Jan 21, 12 AM $ 0.000367
+0.01%
$ 165,401 $ 5,808
Jan 20, 11 PM $ 0.000367
+0.00%
$ 165,380 $ 5,646
Jan 20, 10 PM $ 0.000367
-0.02%
$ 165,313 $ 5,569