Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 6 AM $0.000281
-0.06%
$126,704 $911
Apr 4, 5 AM $0.000281
-0.10%
$126,777 $944
Apr 4, 4 AM $0.000282
-0.09%
$126,981 $966
Apr 4, 3 AM $0.000282
-0.08%
$127,127 $1,001
Apr 4, 2 AM $0.000282
-0.10%
$127,293 $1,042
Apr 4, 1 AM $0.000283
-0.02%
$127,404 $1,086
Apr 4, 12 AM $0.000283
-0.06%
$127,435 $1,104
Apr 3, 11 PM $0.000283
-0.12%
$127,498 $1,132
Apr 3, 10 PM $0.000283
-0.06%
$127,648 $1,122
Apr 3, 9 PM $0.000283
-0.04%
$127,815 $1,125
Apr 3, 8 PM $0.000283
-0.07%
$127,793 $1,136
Apr 3, 7 PM $0.000284
-0.03%
$127,861 $1,157
Apr 3, 6 PM $0.000284
+0.01%
$127,963 $1,179
Apr 3, 5 PM $0.000284
+0.01%
$127,986 $1,240
Apr 3, 3 PM $0.000284
-0.32%
$128,175 $1,393
Apr 3, 2 PM $0.000285
-0.30%
$128,590 $1,474
Apr 3, 1 PM $0.000286
-0.38%
$128,972 $1,602
Apr 3, 12 PM $0.000287
-0.30%
$129,486 $1,705
Apr 3, 11 AM $0.000288
-0.34%
$129,885 $1,730
Apr 3, 10 AM $0.000289
-0.37%
$130,320 $1,787
Apr 3, 9 AM $0.00029
-0.25%
$130,861 $1,796
Apr 3, 8 AM $0.000291
-0.27%
$131,189 $1,820
Apr 3, 7 AM $0.000292
-0.28%
$131,620 $1,818
Apr 3, 6 AM $0.000293
-0.34%
$132,001 $1,791
Apr 3, 5 AM $0.000294
+0.09%
$132,451 $1,821
Apr 3, 4 AM $0.000294
-0.21%
$132,360 $1,836
Apr 3, 3 AM $0.000294
-0.48%
$132,757 $1,899
Apr 3, 2 AM $0.000296
-0.37%
$133,338 $1,955
Apr 3, 1 AM $0.000297
+14.71%
$133,833 $2,019
Apr 3, 12 AM $0.000259
-0.07%
$116,647 $13
Apr 2, 11 PM $0.000259
-0.36%
$116,776 $13
Apr 2, 10 PM $0.000259
+0.32%
$116,813 $13
Apr 2, 9 PM $0.000258
-0.14%
$116,482 $13
Apr 2, 8 PM $0.000259
+0.17%
$116,646 $13
Apr 2, 7 PM $0.000258
-0.06%
$116,451 $13
Apr 2, 6 PM $0.000258
+0.20%
$116,468 $13
Apr 2, 5 PM $0.000258
-15.66%
$116,494 $7
Apr 2, 4 PM $0.000306
-0.21%
$138,130 $2,339
Apr 2, 3 PM $0.000307
-0.06%
$138,427 $2,378
Apr 2, 2 PM $0.000307
-0.02%
$138,485 $2,332
Apr 2, 1 PM $0.000307
+0.04%
$138,572 $2,221
Apr 2, 12 PM $0.000307
-0.08%
$138,568 $2,227
Apr 2, 11 AM $0.000308
-0.09%
$138,673 $2,252
Apr 2, 10 AM $0.000308
-0.06%
$138,791 $2,234
Apr 2, 9 AM $0.000308
-0.09%
$138,878 $2,268
Apr 2, 8 AM $0.000308
+0.02%
$139,003 $2,259
Apr 2, 7 AM $0.000308
+0.02%
$138,981 $2,335
Apr 2, 6 AM $0.000308
-0.06%
$138,959 $2,457
Apr 2, 5 AM $0.000308
-0.05%
$139,038 $2,505
Apr 2, 4 AM $0.000309
-0.02%
$139,113 $2,512