SOURCE Historical Data

SOURCE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000722
+0.02%
$ 325,419 $ 17,990
Nov 11, 9 AM $ 0.000722
-0.01%
$ 325,340 $ 17,842
Nov 11, 8 AM $ 0.000722
+0.04%
$ 325,365 $ 18,062
Nov 11, 7 AM $ 0.000721
+0.05%
$ 325,235 $ 18,248
Nov 11, 6 AM $ 0.000721
-0.04%
$ 325,067 $ 18,123
Nov 11, 5 AM $ 0.000721
+0.02%
$ 325,208 $ 18,303
Nov 11, 4 AM $ 0.000721
+0.03%
$ 325,139 $ 18,670
Nov 11, 3 AM $ 0.000721
+0.02%
$ 325,031 $ 18,784
Nov 11, 2 AM $ 0.000721
+0.01%
$ 324,961 $ 19,069
Nov 11, 1 AM $ 0.000721
-0.02%
$ 324,923 $ 18,938
Nov 11, 12 AM $ 0.000721
+0.00%
$ 324,972 $ 18,888
Nov 10, 11 PM $ 0.000721
+0.02%
$ 324,980 $ 19,132
Nov 10, 10 PM $ 0.000721
+0.05%
$ 324,912 $ 18,976
Nov 10, 9 PM $ 0.00072
+0.03%
$ 324,739 $ 19,104
Nov 10, 8 PM $ 0.00072
-0.01%
$ 324,648 $ 19,022
Nov 10, 7 PM $ 0.00072
+0.02%
$ 324,668 $ 18,850
Nov 10, 6 PM $ 0.00072
+0.02%
$ 324,619 $ 18,915
Nov 10, 5 PM $ 0.00072
+0.02%
$ 324,549 $ 18,808
Nov 10, 4 PM $ 0.00072
+0.03%
$ 324,469 $ 18,817
Nov 10, 3 PM $ 0.000719
+0.01%
$ 324,357 $ 18,785
Nov 10, 2 PM $ 0.000719
-0.04%
$ 324,311 $ 19,174
Nov 10, 1 PM $ 0.00072
-0.01%
$ 324,448 $ 19,215
Nov 10, 12 PM $ 0.00072
+0.02%
$ 324,476 $ 19,198
Nov 10, 11 AM $ 0.00072
-0.01%
$ 324,397 $ 19,323
Nov 10, 10 AM $ 0.00072
+0.03%
$ 324,435 $ 19,051
Nov 10, 9 AM $ 0.000719
-0.04%
$ 324,349 $ 19,310
Nov 10, 8 AM $ 0.00072
+0.04%
$ 324,476 $ 19,249
Nov 10, 7 AM $ 0.000719
+0.00%
$ 324,344 $ 19,295
Nov 10, 6 AM $ 0.000719
-0.02%
$ 324,338 $ 19,188
Nov 10, 5 AM $ 0.000719
-0.12%
$ 324,387 $ 19,480
Nov 10, 4 AM $ 0.00072
-0.04%
$ 324,770 $ 19,470
Nov 10, 3 AM $ 0.000721
-0.06%
$ 324,864 $ 19,512
Nov 10, 2 AM $ 0.000721
-0.03%
$ 325,241 $ 19,287
Nov 10, 1 AM $ 0.000722
-0.11%
$ 325,339 $ 19,633
Nov 10, 12 AM $ 0.000722
-0.06%
$ 325,698 $ 19,317
Nov 9, 11 PM $ 0.000724
+0.05%
$ 326,279 $ 19,373
Nov 9, 10 PM $ 0.000658
-9.16%
$ 296,600 $ 140
Nov 9, 9 PM $ 0.000725
-0.16%
$ 326,843 $ 19,508
Nov 9, 8 PM $ 0.000726
-0.03%
$ 327,379 $ 19,493
Nov 9, 7 PM $ 0.000727
-0.15%
$ 327,679 $ 19,558
Nov 9, 6 PM $ 0.000728
-0.07%
$ 328,166 $ 19,209
Nov 9, 5 PM $ 0.000728
+0.00%
$ 328,403 $ 19,529
Nov 9, 4 PM $ 0.000729
+0.01%
$ 328,888 $ 19,187
Nov 9, 3 PM $ 0.000729
-0.11%
$ 328,842 $ 19,332
Nov 9, 2 PM $ 0.00073
+12.14%
$ 329,204 $ 19,361
Nov 9, 1 PM $ 0.000651
+0.15%
$ 293,509 $ 131
Nov 9, 12 PM $ 0.00065
-0.21%
$ 292,960 $ 130
Nov 9, 11 AM $ 0.000651
+0.32%
$ 293,507 $ 131
Nov 9, 10 AM $ 0.000648
-0.04%
$ 292,248 $ 137
Nov 9, 9 AM $ 0.00065
+0.16%
$ 293,211 $ 137