SOURCE Historical Data

SOURCE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.000367
-0.02%
$ 165,313 $ 5,569
Jan 20, 9 PM $ 0.000367
-0.08%
$ 165,337 $ 5,316
Jan 20, 8 PM $ 0.000367
-0.03%
$ 165,428 $ 5,244
Jan 20, 6 PM $ 0.000367
-0.06%
$ 165,340 $ 4,973
Jan 20, 5 PM $ 0.000367
-0.03%
$ 165,405 $ 4,901
Jan 20, 4 PM $ 0.000367
-0.01%
$ 165,471 $ 4,630
Jan 20, 3 PM $ 0.000367
+0.11%
$ 165,547 $ 4,432
Jan 20, 2 PM $ 0.000366
+7.96%
$ 165,228 $ 3,978
Jan 20, 1 PM $ 0.000339
-0.45%
$ 153,049 $ 4
Jan 20, 12 PM $ 0.000341
+0.14%
$ 153,738 $ 4
Jan 20, 11 AM $ 0.00034
+0.03%
$ 153,514 $ 4
Jan 20, 10 AM $ 0.000341
-7.13%
$ 153,606 $ 4
Jan 20, 9 AM $ 0.000367
+0.03%
$ 165,426 $ 3,581
Jan 20, 8 AM $ 0.000367
+0.02%
$ 165,396 $ 3,557
Jan 20, 7 AM $ 0.000367
+0.06%
$ 165,373 $ 3,382
Jan 20, 6 AM $ 0.000366
+0.03%
$ 165,221 $ 3,230
Jan 20, 5 AM $ 0.000366
+6.73%
$ 165,197 $ 2,998
Jan 20, 4 AM $ 0.000343
+0.22%
$ 154,679 $ 3
Jan 20, 3 AM $ 0.000343
+0.02%
$ 154,428 $ 3
Jan 20, 2 AM $ 0.000342
+0.20%
$ 154,401 $ 2
Jan 20, 1 AM $ 0.000342
-0.04%
$ 154,032 $ 4
Jan 20, 12 AM $ 0.000341
-0.20%
$ 153,887 $ 4
Jan 19, 11 PM $ 0.000342
+0.30%
$ 154,277 $ 7
Jan 19, 10 PM $ 0.000342
-6.63%
$ 154,018 $ 8
Jan 19, 9 PM $ 0.000366
+0.06%
$ 164,983 $ 4,482
Jan 19, 8 PM $ 0.000366
+0.03%
$ 164,899 $ 4,324
Jan 19, 7 PM $ 0.000366
-0.02%
$ 164,883 $ 4,452
Jan 19, 6 PM $ 0.000366
+0.05%
$ 164,916 $ 4,480
Jan 19, 5 PM $ 0.000366
+0.06%
$ 164,886 $ 4,500
Jan 19, 4 PM $ 0.000366
+0.09%
$ 164,791 $ 4,482
Jan 19, 3 PM $ 0.000365
+0.12%
$ 164,699 $ 4,462
Jan 19, 2 PM $ 0.000365
+0.08%
$ 164,520 $ 4,419
Jan 19, 1 PM $ 0.000365
+0.01%
$ 164,404 $ 4,459
Jan 19, 12 PM $ 0.000365
-0.04%
$ 164,389 $ 4,463
Jan 19, 11 AM $ 0.000365
-0.04%
$ 164,399 $ 4,254
Jan 19, 10 AM $ 0.000365
+0.03%
$ 164,493 $ 4,144
Jan 19, 9 AM $ 0.000365
-0.02%
$ 164,434 $ 4,125
Jan 19, 8 AM $ 0.000365
+0.07%
$ 164,426 $ 4,064
Jan 19, 7 AM $ 0.000364
+0.02%
$ 164,218 $ 3,864
Jan 19, 6 AM $ 0.000364
+0.03%
$ 164,144 $ 3,798
Jan 19, 5 AM $ 0.000364
+0.00%
$ 164,068 $ 3,688
Jan 19, 4 AM $ 0.000364
+0.04%
$ 164,033 $ 3,506
Jan 19, 3 AM $ 0.000364
-0.01%
$ 163,994 $ 3,354
Jan 19, 2 AM $ 0.000364
+0.06%
$ 164,056 $ 3,241
Jan 19, 1 AM $ 0.000364
+0.08%
$ 164,016 $ 3,105
Jan 19, 12 AM $ 0.000364
+0.00%
$ 163,920 $ 2,944
Jan 18, 11 PM $ 0.000364
+0.04%
$ 163,924 $ 1,872
Jan 18, 10 PM $ 0.000363
+0.06%
$ 163,849 $ 1,434
Jan 18, 9 PM $ 0.000363
+0.04%
$ 163,749 $ 1,433
Jan 18, 8 PM $ 0.000363
-0.02%
$ 163,574 $ 1,433