SOURCE Historical Data

SOURCE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000363
+0.06%
$ 163,849 $ 1,434
Jan 18, 9 PM $ 0.000363
+0.04%
$ 163,749 $ 1,433
Jan 18, 8 PM $ 0.000363
-0.02%
$ 163,574 $ 1,433
Jan 18, 7 PM $ 0.000363
+0.06%
$ 163,616 $ 1,426
Jan 18, 6 PM $ 0.000363
+0.07%
$ 163,501 $ 1,384
Jan 18, 5 PM $ 0.000362
+0.05%
$ 163,416 $ 1,279
Jan 18, 4 PM $ 0.000362
+0.13%
$ 163,365 $ 1,301
Jan 18, 3 PM $ 0.000362
+0.07%
$ 163,151 $ 1,403
Jan 18, 2 PM $ 0.000361
+0.05%
$ 162,969 $ 1,553
Jan 18, 1 PM $ 0.000361
+0.06%
$ 162,888 $ 1,503
Jan 18, 12 PM $ 0.000361
+0.03%
$ 162,777 $ 1,465
Jan 18, 11 AM $ 0.000361
+0.05%
$ 162,753 $ 1,460
Jan 18, 10 AM $ 0.000361
+0.04%
$ 162,659 $ 1,515
Jan 18, 9 AM $ 0.000361
+0.07%
$ 162,621 $ 1,467
Jan 18, 8 AM $ 0.000361
+0.06%
$ 162,541 $ 1,417
Jan 18, 7 AM $ 0.00036
+0.13%
$ 162,467 $ 1,433
Jan 18, 6 AM $ 0.00036
+0.10%
$ 162,261 $ 1,440
Jan 18, 5 AM $ 0.00036
+0.02%
$ 162,100 $ 1,419
Jan 18, 4 AM $ 0.000359
+0.10%
$ 162,081 $ 1,393
Jan 18, 3 AM $ 0.000359
+0.00%
$ 161,963 $ 1,416
Jan 18, 2 AM $ 0.000359
+0.06%
$ 161,983 $ 1,388
Jan 18, 1 AM $ 0.000359
+0.03%
$ 161,939 $ 1,388
Jan 18, 12 AM $ 0.000359
+0.03%
$ 161,850 $ 1,363
Jan 17, 11 PM $ 0.000359
+0.07%
$ 161,889 $ 1,344
Jan 17, 10 PM $ 0.000359
+0.04%
$ 161,835 $ 1,366
Jan 17, 9 PM $ 0.000359
+0.01%
$ 161,732 $ 1,367
Jan 17, 8 PM $ 0.000359
+0.05%
$ 161,711 $ 1,458
Jan 17, 7 PM $ 0.000359
+0.07%
$ 161,644 $ 1,519
Jan 17, 6 PM $ 0.000358
+0.02%
$ 161,593 $ 1,572
Jan 17, 5 PM $ 0.000358
+0.07%
$ 161,538 $ 1,637
Jan 17, 4 PM $ 0.000358
-0.01%
$ 161,435 $ 1,705
Jan 17, 3 PM $ 0.000358
+0.05%
$ 161,453 $ 1,796
Jan 17, 2 PM $ 0.000358
+0.03%
$ 161,378 $ 2,074
Jan 17, 1 PM $ 0.000358
-0.03%
$ 161,340 $ 2,138
Jan 17, 12 PM $ 0.000358
+0.03%
$ 161,321 $ 2,173
Jan 17, 11 AM $ 0.000358
+0.07%
$ 161,279 $ 2,196
Jan 17, 10 AM $ 0.000358
+0.04%
$ 161,235 $ 2,213
Jan 17, 9 AM $ 0.000357
+0.04%
$ 161,147 $ 2,249
Jan 17, 8 AM $ 0.000357
+0.07%
$ 161,056 $ 2,303
Jan 17, 7 AM $ 0.000357
-0.01%
$ 160,932 $ 2,344
Jan 17, 6 AM $ 0.000357
-0.01%
$ 160,883 $ 2,411
Jan 17, 5 AM $ 0.000357
+0.09%
$ 160,867 $ 2,510
Jan 17, 4 AM $ 0.000357
+0.04%
$ 160,788 $ 2,674
Jan 17, 3 AM $ 0.000356
-0.07%
$ 160,660 $ 2,787
Jan 17, 2 AM $ 0.000357
-0.01%
$ 160,738 $ 2,799
Jan 17, 1 AM $ 0.000357
+0.03%
$ 160,755 $ 2,856
Jan 17, 12 AM $ 0.000357
+0.08%
$ 160,747 $ 2,899
Jan 16, 11 PM $ 0.000356
-0.01%
$ 160,627 $ 2,931
Jan 16, 10 PM $ 0.000356
+0.02%
$ 160,703 $ 2,953
Jan 16, 9 PM $ 0.000356
+0.05%
$ 160,615 $ 2,995