SOURCE Historical Data

SOURCE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.000595
-0.28%
$ 268,216 $ 8
Nov 7, 8 AM $ 0.000597
-0.50%
$ 269,283 $ 8
Nov 7, 7 AM $ 0.000606
+0.35%
$ 273,272 $ 8
Nov 7, 6 AM $ 0.000605
+0.25%
$ 272,897 $ 3
Nov 7, 5 AM $ 0.000603
+0.96%
$ 271,908 $ 3
Nov 7, 4 AM $ 0.000597
-0.49%
$ 269,088 $ 3
Nov 7, 3 AM $ 0.000599
+0.65%
$ 270,112 $ 3
Nov 7, 2 AM $ 0.000595
+0.67%
$ 268,137 $ 3
Nov 7, 1 AM $ 0.000589
-0.85%
$ 265,675 $ 3
Nov 7, 12 AM $ 0.000595
+0.95%
$ 268,036 $ 3
Nov 6, 11 PM $ 0.000589
+0.34%
$ 265,513 $ 3
Nov 6, 5 PM $ 0.000589
-0.50%
$ 265,503 $ 128
Nov 6, 4 PM $ 0.000592
-0.11%
$ 266,884 $ 293
Nov 6, 3 PM $ 0.000593
-0.16%
$ 267,516 $ 296
Nov 6, 2 PM $ 0.000595
-0.08%
$ 268,059 $ 297
Nov 6, 1 PM $ 0.000595
+0.30%
$ 268,269 $ 297
Nov 6, 12 PM $ 0.000593
-0.17%
$ 267,407 $ 296
Nov 6, 11 AM $ 0.000594
-0.14%
$ 267,799 $ 294
Nov 6, 10 AM $ 0.000595
-0.02%
$ 268,262 $ 293
Nov 6, 9 AM $ 0.000596
-0.01%
$ 268,487 $ 293
Nov 6, 8 AM $ 0.000595
+0.04%
$ 268,455 $ 293
Nov 6, 7 AM $ 0.000595
+0.00%
$ 268,348 $ 405
Nov 6, 6 AM $ 0.000595
-0.03%
$ 268,248 $ 405
Nov 6, 5 AM $ 0.000595
-0.20%
$ 268,357 $ 405
Nov 6, 4 AM $ 0.000596
-0.04%
$ 268,890 $ 409
Nov 6, 3 AM $ 0.000597
+0.12%
$ 268,946 $ 409
Nov 6, 2 AM $ 0.000596
+0.05%
$ 268,547 $ 408
Nov 6, 1 AM $ 0.000596
+0.08%
$ 268,556 $ 408
Nov 6, 12 AM $ 0.000596
+0.00%
$ 268,548 $ 410
Nov 5, 11 PM $ 0.000597
+0.02%
$ 268,950 $ 411
Nov 5, 10 PM $ 0.000596
+0.05%
$ 268,923 $ 411
Nov 5, 9 PM $ 0.000596
+0.05%
$ 268,818 $ 415
Nov 5, 8 PM $ 0.000596
-0.04%
$ 268,678 $ 417
Nov 5, 7 PM $ 0.000596
-0.09%
$ 268,891 $ 421
Nov 5, 6 PM $ 0.000597
+13.22%
$ 269,147 $ 422
Nov 5, 5 PM $ 0.000527
-19.19%
$ 237,778 $ 310
Nov 5, 4 PM $ 0.000652
+0.02%
$ 294,156 $ 146
Nov 5, 3 PM $ 0.000652
+0.04%
$ 294,138 $ 146
Nov 5, 2 PM $ 0.000652
+0.07%
$ 294,164 $ 155
Nov 5, 1 PM $ 0.000651
+0.18%
$ 293,674 $ 155
Nov 5, 12 PM $ 0.000651
+0.22%
$ 293,453 $ 154
Nov 5, 11 AM $ 0.000836
+0.10%
$ 377,001 $ 16,669
Nov 5, 10 AM $ 0.000835
-0.06%
$ 376,628 $ 16,724
Nov 5, 9 AM $ 0.000835
+0.01%
$ 376,652 $ 16,749
Nov 5, 8 AM $ 0.000836
-0.03%
$ 376,803 $ 16,367
Nov 5, 7 AM $ 0.000836
-0.01%
$ 376,922 $ 16,468
Nov 5, 6 AM $ 0.000836
+0.00%
$ 376,839 $ 16,489
Nov 5, 5 AM $ 0.000836
-0.03%
$ 376,873 $ 16,489
Nov 5, 4 AM $ 0.000836
+0.01%
$ 376,987 $ 16,314
Nov 5, 3 AM $ 0.000836
-0.01%
$ 376,953 $ 16,066