SOURCE Historical Data

SOURCE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000356
+0.05%
$ 160,615 $ 2,995
Jan 16, 8 PM $ 0.000356
+0.03%
$ 160,551 $ 2,965
Jan 16, 7 PM $ 0.000356
+0.00%
$ 160,539 $ 3,015
Jan 16, 6 PM $ 0.000356
+0.02%
$ 160,583 $ 3,250
Jan 16, 5 PM $ 0.000356
+0.00%
$ 160,608 $ 3,514
Jan 16, 4 PM $ 0.000356
+0.00%
$ 160,609 $ 3,853
Jan 16, 3 PM $ 0.000356
+0.02%
$ 160,611 $ 3,951
Jan 16, 2 PM $ 0.000356
-0.02%
$ 160,579 $ 4,030
Jan 16, 1 PM $ 0.000356
+0.01%
$ 160,594 $ 4,280
Jan 16, 12 PM $ 0.000356
+0.05%
$ 160,582 $ 4,293
Jan 16, 11 AM $ 0.000356
+0.03%
$ 160,521 $ 4,387
Jan 16, 10 AM $ 0.000356
+0.01%
$ 160,471 $ 4,450
Jan 16, 9 AM $ 0.000356
+0.06%
$ 160,439 $ 4,479
Jan 16, 8 AM $ 0.000356
-0.05%
$ 160,310 $ 4,642
Jan 16, 7 AM $ 0.000356
-0.06%
$ 160,342 $ 4,693
Jan 16, 6 AM $ 0.000356
+0.08%
$ 160,350 $ 4,769
Jan 16, 5 AM $ 0.000355
+0.04%
$ 160,214 $ 4,727
Jan 16, 4 AM $ 0.000355
+0.01%
$ 160,129 $ 4,657
Jan 16, 3 AM $ 0.000355
+0.04%
$ 160,122 $ 4,640
Jan 16, 2 AM $ 0.000355
+0.03%
$ 160,034 $ 4,883
Jan 16, 1 AM $ 0.000355
-0.02%
$ 159,893 $ 4,887
Jan 16, 12 AM $ 0.000355
-0.02%
$ 159,928 $ 4,982
Jan 15, 11 PM $ 0.000355
+0.02%
$ 159,919 $ 5,089
Jan 15, 10 PM $ 0.000355
-0.03%
$ 159,895 $ 5,125
Jan 15, 9 PM $ 0.000355
+0.01%
$ 159,882 $ 5,283
Jan 15, 8 PM $ 0.000354
+0.01%
$ 159,775 $ 5,303
Jan 15, 7 PM $ 0.000354
-0.03%
$ 159,667 $ 5,519
Jan 15, 6 PM $ 0.000354
+0.01%
$ 159,708 $ 5,520
Jan 15, 5 PM $ 0.000354
+0.07%
$ 159,692 $ 5,446
Jan 15, 4 PM $ 0.000354
-0.03%
$ 159,625 $ 5,603
Jan 15, 3 PM $ 0.000354
+0.04%
$ 159,634 $ 5,907
Jan 15, 2 PM $ 0.000354
+0.06%
$ 159,554 $ 6,111
Jan 15, 1 PM $ 0.000354
+0.07%
$ 159,449 $ 6,298
Jan 15, 12 PM $ 0.000353
+0.04%
$ 159,294 $ 6,308
Jan 15, 11 AM $ 0.000353
+0.09%
$ 159,292 $ 6,367
Jan 15, 10 AM $ 0.000353
+0.02%
$ 159,151 $ 6,354
Jan 15, 9 AM $ 0.000353
+0.10%
$ 159,112 $ 6,325
Jan 15, 8 AM $ 0.000353
+0.18%
$ 159,045 $ 6,312
Jan 15, 7 AM $ 0.000352
+0.02%
$ 158,897 $ 6,225
Jan 15, 6 AM $ 0.000352
+0.06%
$ 158,843 $ 6,263
Jan 15, 5 AM $ 0.000352
+0.14%
$ 158,801 $ 6,402
Jan 15, 4 AM $ 0.000352
+0.03%
$ 158,631 $ 6,497
Jan 15, 3 AM $ 0.000352
+0.02%
$ 158,502 $ 6,557
Jan 15, 2 AM $ 0.000352
+0.09%
$ 158,499 $ 6,345
Jan 15, 1 AM $ 0.000351
-0.07%
$ 158,349 $ 6,465
Jan 15, 12 AM $ 0.000351
-0.02%
$ 158,384 $ 6,591
Jan 14, 11 PM $ 0.000351
-0.05%
$ 158,370 $ 6,633
Jan 14, 10 PM $ 0.000351
+0.04%
$ 158,413 $ 6,840
Jan 14, 9 PM $ 0.000351
+0.06%
$ 158,346 $ 7,558
Jan 14, 8 PM $ 0.000351
+0.04%
$ 158,252 $ 7,771