Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOURCE Historical Data

SOURCE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 PM $0.000396
+0.08%
$178,442 $1,230
Sep 12, 10 PM $0.000395
+0.08%
$178,273 $1,293
Sep 12, 9 PM $0.000395
+0.07%
$178,102 $1,425
Sep 12, 8 PM $0.000395
+0.03%
$178,017 $1,428
Sep 12, 7 PM $0.000395
+0.07%
$177,936 $1,465
Sep 12, 6 PM $0.000394
+0.02%
$177,782 $1,477
Sep 12, 5 PM $0.000394
+0.11%
$177,766 $1,597
Sep 12, 4 PM $0.000394
+0.05%
$177,534 $1,667
Sep 12, 3 PM $0.000394
+0.03%
$177,428 $1,895
Sep 12, 2 PM $0.000393
+0.04%
$177,375 $2,176
Sep 12, 1 PM $0.000394
+0.07%
$177,426 $2,707
Sep 12, 12 PM $0.000393
+0.09%
$177,294 $3,197
Sep 12, 11 AM $0.000393
+0.07%
$177,164 $3,774
Sep 12, 10 AM $0.000393
+0.00%
$177,025 $3,869
Sep 12, 9 AM $0.000393
+0.03%
$176,990 $3,897
Sep 12, 8 AM $0.000392
+0.04%
$176,950 $3,861
Sep 12, 7 AM $0.000392
+0.00%
$176,872 $3,875
Sep 12, 6 AM $0.000392
+0.04%
$176,803 $3,952
Sep 12, 5 AM $0.000392
+0.02%
$176,718 $3,987
Sep 12, 4 AM $0.000392
+0.06%
$176,708 $3,911
Sep 12, 3 AM $0.000392
+0.10%
$176,578 $3,988
Sep 12, 2 AM $0.000391
+0.06%
$176,371 $4,009
Sep 12, 1 AM $0.000391
+0.01%
$176,248 $4,071
Sep 12, 12 AM $0.000391
+0.01%
$176,126 $4,130
Sep 11, 11 PM $0.00039
+0.07%
$176,049 $4,118
Sep 11, 10 PM $0.00039
+0.01%
$176,008 $4,154
Sep 11, 9 PM $0.00039
+0.03%
$175,959 $4,033
Sep 11, 8 PM $0.00039
+0.07%
$175,908 $4,055
Sep 11, 7 PM $0.00039
+0.02%
$175,786 $3,953
Sep 11, 6 PM $0.00039
+0.05%
$175,781 $3,966
Sep 11, 5 PM $0.00039
+0.13%
$175,709 $3,902
Sep 11, 4 PM $0.00039
+0.07%
$175,658 $3,893
Sep 11, 3 PM $0.000389
+0.01%
$175,469 $3,817
Sep 11, 2 PM $0.000389
+0.14%
$175,398 $3,595
Sep 11, 1 PM $0.000388
+0.05%
$175,082 $3,218
Sep 11, 12 PM $0.000388
-0.02%
$174,971 $2,942
Sep 11, 11 AM $0.000388
+0.06%
$175,008 $2,767
Sep 11, 10 AM $0.000388
+0.05%
$174,956 $2,766
Sep 11, 9 AM $0.000388
+0.04%
$174,893 $2,805
Sep 11, 8 AM $0.000388
+0.10%
$174,778 $2,800
Sep 11, 7 AM $0.000387
+0.05%
$174,598 $2,743
Sep 11, 6 AM $0.000387
+0.02%
$174,510 $2,778
Sep 11, 5 AM $0.000387
+0.10%
$174,528 $2,794
Sep 11, 4 AM $0.000386
+0.05%
$174,238 $2,791
Sep 11, 3 AM $0.000386
+0.07%
$174,155 $2,770
Sep 11, 2 AM $0.000386
+0.03%
$174,009 $2,701
Sep 11, 1 AM $0.000386
+0.07%
$173,991 $2,734
Sep 11, 12 AM $0.000386
-0.01%
$173,807 $2,719
Sep 10, 11 PM $0.000385
+0.02%
$173,730 $2,771
Sep 10, 10 PM $0.000385
+0.06%
$173,677 $2,693