SOURCE Historical Data

SOURCE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.00144
+0.13%
$ 650,088 $ 3,114
Jun 30, 1 PM $ 0.00144
+0.18%
$ 649,250 $ 3,048
Jun 30, 12 PM $ 0.00144
+0.36%
$ 648,079 $ 2,914
Jun 30, 11 AM $ 0.00143
+0.78%
$ 645,001 $ 2,947
Jun 30, 10 AM $ 0.00142
+0.70%
$ 640,038 $ 2,903
Jun 30, 9 AM $ 0.00141
+0.63%
$ 634,789 $ 2,852
Jun 30, 8 AM $ 0.0014
+0.46%
$ 630,785 $ 2,946
Jun 30, 7 AM $ 0.00139
+0.62%
$ 627,246 $ 2,799
Jun 30, 6 AM $ 0.00138
+0.39%
$ 623,253 $ 2,754
Jun 30, 5 AM $ 0.00138
+0.34%
$ 621,223 $ 2,764
Jun 30, 4 AM $ 0.00137
+0.40%
$ 618,202 $ 2,666
Jun 30, 3 AM $ 0.00136
+0.44%
$ 615,380 $ 2,576
Jun 30, 2 AM $ 0.00136
+0.42%
$ 612,257 $ 2,543
Jun 30, 1 AM $ 0.00135
+0.30%
$ 609,585 $ 2,566
Jun 30, 12 AM $ 0.00135
+0.36%
$ 607,015 $ 2,583
Jun 29, 11 PM $ 0.00134
+0.30%
$ 604,864 $ 2,554
Jun 29, 10 PM $ 0.00134
+0.22%
$ 602,894 $ 2,569
Jun 29, 9 PM $ 0.00133
+0.27%
$ 601,705 $ 2,633
Jun 29, 8 PM $ 0.00133
+0.06%
$ 600,113 $ 2,650
Jun 29, 7 PM $ 0.00133
-0.14%
$ 599,502 $ 2,616
Jun 29, 6 PM $ 0.00133
-0.07%
$ 600,315 $ 2,609
Jun 29, 5 PM $ 0.00133
-0.04%
$ 601,114 $ 2,552
Jun 29, 4 PM $ 0.00133
-0.04%
$ 601,378 $ 2,354
Jun 29, 3 PM $ 0.00133
-0.02%
$ 601,635 $ 2,352
Jun 29, 2 PM $ 0.00133
-0.07%
$ 601,494 $ 2,232
Jun 29, 1 PM $ 0.00133
+0.02%
$ 601,825 $ 2,002
Jun 29, 12 PM $ 0.00133
+0.02%
$ 601,600 $ 1,828
Jun 29, 11 AM $ 0.00133
+0.04%
$ 601,277 $ 1,566
Jun 29, 10 AM $ 0.00133
-0.01%
$ 601,012 $ 1,533
Jun 29, 9 AM $ 0.00133
+0.30%
$ 600,579 $ 1,476
Jun 29, 8 AM $ 0.00133
+0.22%
$ 598,766 $ 1,420
Jun 29, 7 AM $ 0.00132
+0.25%
$ 597,023 $ 1,405
Jun 29, 6 AM $ 0.00132
+0.26%
$ 595,651 $ 1,386
Jun 29, 5 AM $ 0.00132
+0.28%
$ 594,125 $ 1,333
Jun 29, 4 AM $ 0.00131
+0.32%
$ 592,411 $ 1,323
Jun 29, 3 AM $ 0.00131
+0.26%
$ 590,187 $ 1,284
Jun 29, 2 AM $ 0.0013
+0.25%
$ 588,262 $ 1,215
Jun 29, 1 AM $ 0.0013
+0.30%
$ 586,403 $ 1,157
Jun 29, 12 AM $ 0.0013
+0.37%
$ 583,889 $ 1,109
Jun 28, 11 PM $ 0.00129
+0.11%
$ 581,242 $ 1,072
Jun 28, 10 PM $ 0.00129
+0.77%
$ 580,600 $ 1,043
Jun 28, 9 PM $ 0.00128
+1.25%
$ 575,121 $ 990
Jun 28, 2 PM $ 0.000814
+0.43%
$ 366,796 $ 4
Jun 28, 1 PM $ 0.00081
-0.34%
$ 365,233 $ 4
Jun 28, 12 PM $ 0.000813
-0.09%
$ 366,750 $ 4
Jun 28, 11 AM $ 0.000814
-0.23%
$ 366,956 $ 4
Jun 28, 10 AM $ 0.000816
+0.25%
$ 367,842 $ 4
Jun 28, 9 AM $ 0.000814
-0.32%
$ 366,875 $ 4
Jun 28, 8 AM $ 0.000816
+0.54%
$ 368,056 $ 4
Jun 28, 7 AM $ 0.000812
+0.24%
$ 366,035 $ 13