SOURCE Historical Data

SOURCE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000351
+0.04%
$ 158,252 $ 7,771
Jan 14, 7 PM $ 0.000351
+0.05%
$ 158,159 $ 7,798
Jan 14, 6 PM $ 0.000351
-0.01%
$ 158,086 $ 7,548
Jan 14, 5 PM $ 0.000351
-0.03%
$ 158,046 $ 7,285
Jan 14, 4 PM $ 0.000351
+0.04%
$ 158,087 $ 6,951
Jan 14, 3 PM $ 0.000351
-0.07%
$ 157,966 $ 6,830
Jan 14, 2 PM $ 0.000351
+0.09%
$ 158,142 $ 6,393
Jan 14, 1 PM $ 0.00035
-0.04%
$ 157,997 $ 6,168
Jan 14, 12 PM $ 0.000351
-0.04%
$ 158,053 $ 6,334
Jan 14, 11 AM $ 0.000351
+0.06%
$ 158,059 $ 6,314
Jan 14, 10 AM $ 0.00035
+0.03%
$ 158,021 $ 6,265
Jan 14, 9 AM $ 0.00035
+0.11%
$ 157,974 $ 6,189
Jan 14, 8 AM $ 0.00035
+0.10%
$ 157,926 $ 6,305
Jan 14, 7 AM $ 0.00035
-0.03%
$ 157,777 $ 6,292
Jan 14, 6 AM $ 0.00035
+0.05%
$ 157,821 $ 6,281
Jan 14, 5 AM $ 0.00035
-0.04%
$ 157,754 $ 6,191
Jan 14, 4 AM $ 0.00035
-0.01%
$ 157,805 $ 6,188
Jan 14, 3 AM $ 0.00035
+0.06%
$ 157,823 $ 6,029
Jan 14, 2 AM $ 0.00035
+0.12%
$ 157,712 $ 6,007
Jan 14, 1 AM $ 0.00035
+0.06%
$ 157,624 $ 5,833
Jan 14, 12 AM $ 0.000349
+0.04%
$ 157,522 $ 5,762
Jan 13, 11 PM $ 0.000349
+0.03%
$ 157,448 $ 5,608
Jan 13, 10 PM $ 0.000349
+0.16%
$ 157,383 $ 5,288
Jan 13, 9 PM $ 0.000349
-0.06%
$ 157,167 $ 4,411
Jan 13, 8 PM $ 0.000349
+0.14%
$ 157,180 $ 4,266
Jan 13, 7 PM $ 0.000348
+0.10%
$ 157,011 $ 3,996
Jan 13, 6 PM $ 0.000348
+0.19%
$ 156,790 $ 3,883
Jan 13, 5 PM $ 0.000347
+0.03%
$ 156,546 $ 3,985
Jan 13, 4 PM $ 0.000347
+0.10%
$ 156,506 $ 4,147
Jan 13, 3 PM $ 0.000347
+0.07%
$ 156,348 $ 3,911
Jan 13, 2 PM $ 0.000347
+0.01%
$ 156,231 $ 3,820
Jan 13, 1 PM $ 0.000346
-0.01%
$ 156,215 $ 3,917
Jan 13, 12 PM $ 0.000347
+0.11%
$ 156,245 $ 3,648
Jan 13, 11 AM $ 0.000346
+0.05%
$ 156,092 $ 3,598
Jan 13, 10 AM $ 0.000346
+0.11%
$ 155,975 $ 3,639
Jan 13, 9 AM $ 0.000346
+0.03%
$ 155,805 $ 3,632
Jan 13, 8 AM $ 0.000345
+0.01%
$ 155,761 $ 3,551
Jan 13, 7 AM $ 0.000346
+0.00%
$ 155,775 $ 3,652
Jan 13, 6 AM $ 0.000346
+0.09%
$ 155,731 $ 3,644
Jan 13, 5 AM $ 0.000345
+0.02%
$ 155,668 $ 3,558
Jan 13, 4 AM $ 0.000345
-0.01%
$ 155,604 $ 3,454
Jan 13, 3 AM $ 0.000345
+0.06%
$ 155,613 $ 3,522
Jan 13, 2 AM $ 0.000345
+0.02%
$ 155,511 $ 3,640
Jan 13, 1 AM $ 0.000345
-0.10%
$ 155,598 $ 3,858
Jan 13, 12 AM $ 0.000345
+0.03%
$ 155,618 $ 3,999
Jan 12, 11 PM $ 0.000345
+0.00%
$ 155,581 $ 4,082
Jan 12, 10 PM $ 0.000345
-0.02%
$ 155,563 $ 4,208
Jan 12, 9 PM $ 0.000345
+0.06%
$ 155,600 $ 4,123
Jan 12, 8 PM $ 0.000345
+0.10%
$ 155,430 $ 4,049
Jan 12, 7 PM $ 0.000345
+0.01%
$ 155,358 $ 4,097