SOURCE Historical Data

SOURCE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.000836
-0.01%
$ 376,953 $ 16,066
Nov 5, 2 AM $ 0.000836
+0.04%
$ 376,985 $ 16,093
Nov 5, 1 AM $ 0.000836
-0.02%
$ 376,845 $ 15,629
Nov 5, 12 AM $ 0.000836
-0.03%
$ 377,057 $ 15,911
Nov 4, 11 PM $ 0.000836
+0.02%
$ 377,137 $ 15,671
Nov 4, 10 PM $ 0.000837
+0.00%
$ 377,195 $ 15,795
Nov 4, 9 PM $ 0.000837
+0.00%
$ 377,337 $ 15,860
Nov 4, 8 PM $ 0.000837
-0.07%
$ 377,302 $ 15,861
Nov 4, 7 PM $ 0.000837
+0.09%
$ 377,458 $ 16,047
Nov 4, 6 PM $ 0.000837
+0.01%
$ 377,475 $ 15,887
Nov 4, 5 PM $ 0.000837
+0.04%
$ 377,410 $ 16,427
Nov 4, 4 PM $ 0.000837
+0.01%
$ 377,342 $ 16,408
Nov 4, 3 PM $ 0.000837
+0.01%
$ 377,303 $ 17,068
Nov 4, 2 PM $ 0.000837
+0.02%
$ 377,343 $ 16,958
Nov 4, 1 PM $ 0.000836
-0.01%
$ 377,132 $ 17,080
Nov 4, 12 PM $ 0.000837
+0.00%
$ 377,183 $ 17,134
Nov 4, 11 AM $ 0.000836
+0.02%
$ 377,126 $ 17,119
Nov 4, 10 AM $ 0.000836
+0.01%
$ 377,095 $ 17,192
Nov 4, 9 AM $ 0.000836
+6.54%
$ 377,048 $ 17,364
Nov 4, 8 AM $ 0.000786
-5.99%
$ 354,168 $ 28
Nov 4, 7 AM $ 0.000836
+6.33%
$ 376,728 $ 17,670
Nov 4, 6 AM $ 0.000836
-0.02%
$ 376,784 $ 17,845
Nov 4, 5 AM $ 0.000836
-0.03%
$ 376,869 $ 17,966
Nov 4, 4 AM $ 0.000836
-0.01%
$ 376,963 $ 18,204
Nov 4, 3 AM $ 0.000836
+0.01%
$ 377,018 $ 18,224
Nov 4, 2 AM $ 0.000836
-0.03%
$ 376,992 $ 18,542
Nov 4, 1 AM $ 0.000836
-0.01%
$ 377,087 $ 18,556
Nov 4, 12 AM $ 0.000836
+5.83%
$ 377,123 $ 18,672
Nov 3, 11 PM $ 0.00079
-5.53%
$ 356,120 $ 34
Nov 3, 10 PM $ 0.000836
-0.02%
$ 376,922 $ 18,405
Nov 3, 9 PM $ 0.000836
-0.01%
$ 376,928 $ 18,629
Nov 3, 8 PM $ 0.000836
+0.03%
$ 376,941 $ 18,642
Nov 3, 7 PM $ 0.000836
+0.03%
$ 376,781 $ 18,753
Nov 3, 6 PM $ 0.000836
+0.01%
$ 376,705 $ 19,000
Nov 3, 5 PM $ 0.000835
+5.61%
$ 376,650 $ 18,899
Nov 3, 4 PM $ 0.000791
-5.26%
$ 356,698 $ 34
Nov 3, 3 PM $ 0.000835
+0.04%
$ 376,615 $ 19,038
Nov 3, 2 PM $ 0.000835
+0.04%
$ 376,446 $ 19,253
Nov 3, 1 PM $ 0.000835
+0.01%
$ 376,308 $ 19,412
Nov 3, 12 PM $ 0.000835
+0.01%
$ 376,277 $ 19,324
Nov 3, 11 AM $ 0.000834
+0.00%
$ 376,226 $ 19,526
Nov 3, 10 AM $ 0.000835
-0.01%
$ 376,243 $ 19,696
Nov 3, 9 AM $ 0.000835
+0.02%
$ 376,263 $ 19,458
Nov 3, 8 AM $ 0.000834
-0.03%
$ 376,180 $ 19,765
Nov 3, 7 AM $ 0.000835
-0.01%
$ 376,276 $ 19,803
Nov 3, 6 AM $ 0.000835
-0.01%
$ 376,327 $ 19,881
Nov 3, 5 AM $ 0.000835
+0.01%
$ 376,378 $ 19,966
Nov 3, 4 AM $ 0.000834
+0.03%
$ 376,230 $ 19,943
Nov 3, 3 AM $ 0.000834
+0.01%
$ 376,102 $ 19,927
Nov 3, 2 AM $ 0.000834
+0.02%
$ 376,060 $ 20,508