SOURCE Historical Data

SOURCE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000834
+0.02%
$ 376,060 $ 20,508
Nov 3, 1 AM $ 0.000834
+0.01%
$ 375,993 $ 20,629
Nov 3, 12 AM $ 0.000834
+0.01%
$ 375,950 $ 20,787
Nov 2, 11 PM $ 0.000834
+0.06%
$ 375,906 $ 20,852
Nov 2, 10 PM $ 0.000833
+0.01%
$ 375,699 $ 20,551
Nov 2, 9 PM $ 0.000833
+0.03%
$ 375,652 $ 20,464
Nov 2, 8 PM $ 0.000833
+0.02%
$ 375,544 $ 20,614
Nov 2, 7 PM $ 0.000833
+0.02%
$ 375,467 $ 20,438
Nov 2, 6 PM $ 0.000833
+0.02%
$ 375,374 $ 20,309
Nov 2, 5 PM $ 0.000832
+0.03%
$ 375,285 $ 20,276
Nov 2, 4 PM $ 0.000832
+0.01%
$ 375,174 $ 20,231
Nov 2, 3 PM $ 0.000832
-0.03%
$ 375,154 $ 20,548
Nov 2, 2 PM $ 0.000832
+0.00%
$ 375,285 $ 20,519
Nov 2, 1 PM $ 0.000832
+0.02%
$ 375,294 $ 20,430
Nov 2, 12 PM $ 0.000832
+0.02%
$ 375,216 $ 20,515
Nov 2, 11 AM $ 0.000832
+0.03%
$ 375,126 $ 20,473
Nov 2, 10 AM $ 0.000832
+0.04%
$ 375,004 $ 20,204
Nov 2, 9 AM $ 0.000831
+0.05%
$ 374,849 $ 20,461
Nov 2, 8 AM $ 0.000831
+0.02%
$ 374,672 $ 20,178
Nov 2, 7 AM $ 0.000831
+0.01%
$ 374,578 $ 20,207
Nov 2, 6 AM $ 0.000831
+0.05%
$ 374,539 $ 20,080
Nov 2, 5 AM $ 0.00083
+0.01%
$ 374,368 $ 20,028
Nov 2, 4 AM $ 0.00083
-0.03%
$ 374,321 $ 20,063
Nov 2, 3 AM $ 0.000831
-0.01%
$ 374,436 $ 19,661
Nov 2, 2 AM $ 0.000831
+0.05%
$ 374,473 $ 19,647
Nov 2, 1 AM $ 0.00083
+0.00%
$ 374,297 $ 19,973
Nov 2, 12 AM $ 0.00083
+0.04%
$ 374,284 $ 19,597
Nov 1, 11 PM $ 0.00083
+0.01%
$ 374,125 $ 19,870
Nov 1, 10 PM $ 0.00083
+0.03%
$ 374,082 $ 19,605
Nov 1, 9 PM $ 0.000829
+0.01%
$ 373,970 $ 19,635
Nov 1, 8 PM $ 0.000829
+0.04%
$ 373,938 $ 19,834
Nov 1, 7 PM $ 0.000829
+0.00%
$ 373,785 $ 19,685
Nov 1, 6 PM $ 0.000829
+0.00%
$ 373,784 $ 19,592
Nov 1, 5 PM $ 0.000829
-0.01%
$ 373,785 $ 19,491
Nov 1, 4 PM $ 0.000829
+0.03%
$ 373,835 $ 19,454
Nov 1, 3 PM $ 0.000829
+0.03%
$ 373,712 $ 19,582
Nov 1, 2 PM $ 0.000829
+0.03%
$ 373,602 $ 19,575
Nov 1, 1 PM $ 0.000828
-0.01%
$ 373,504 $ 19,627
Nov 1, 12 PM $ 0.000829
+0.05%
$ 373,533 $ 19,480
Nov 1, 11 AM $ 0.000828
+0.00%
$ 373,347 $ 19,318
Nov 1, 10 AM $ 0.000828
+0.02%
$ 373,346 $ 19,326
Nov 1, 9 AM $ 0.000828
+0.03%
$ 373,280 $ 19,274
Nov 1, 8 AM $ 0.000828
-0.03%
$ 373,180 $ 19,382
Nov 1, 7 AM $ 0.000828
+0.04%
$ 373,274 $ 19,239
Nov 1, 6 AM $ 0.000828
-0.02%
$ 373,131 $ 19,226
Nov 1, 5 AM $ 0.000828
+0.03%
$ 373,206 $ 19,254
Nov 1, 4 AM $ 0.000827
+0.04%
$ 373,080 $ 19,069
Nov 1, 3 AM $ 0.000827
+0.03%
$ 372,919 $ 19,323
Nov 1, 2 AM $ 0.000827
+0.11%
$ 372,820 $ 19,146
Nov 1, 1 AM $ 0.000826
-0.01%
$ 372,409 $ 19,049