SOURCE Historical Data

SOURCE Page 92
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000337
-0.19%
$ 152,138 $ 1,450
Jan 10, 5 PM $ 0.000338
-0.09%
$ 152,439 $ 1,576
Jan 10, 4 PM $ 0.000338
-0.12%
$ 152,572 $ 1,673
Jan 10, 3 PM $ 0.000339
-0.09%
$ 152,764 $ 1,914
Jan 10, 2 PM $ 0.000339
-0.07%
$ 152,914 $ 2,573
Jan 10, 1 PM $ 0.000339
-0.12%
$ 153,026 $ 2,694
Jan 10, 12 PM $ 0.000339
-0.22%
$ 153,061 $ 2,877
Jan 10, 11 AM $ 0.00034
-0.10%
$ 153,393 $ 2,957
Jan 10, 10 AM $ 0.000341
-0.22%
$ 153,543 $ 3,042
Jan 10, 9 AM $ 0.000341
-0.35%
$ 153,875 $ 3,077
Jan 10, 8 AM $ 0.000343
-0.53%
$ 154,430 $ 3,098
Jan 10, 7 AM $ 0.000344
-0.65%
$ 155,248 $ 3,313
Jan 10, 6 AM $ 0.000347
-0.40%
$ 156,270 $ 3,403
Jan 10, 5 AM $ 0.000348
-0.54%
$ 156,882 $ 3,400
Jan 10, 4 AM $ 0.00035
+4.35%
$ 157,734 $ 3,413
Jan 10, 3 AM $ 0.000335
-0.42%
$ 151,160 $ 179
Jan 10, 2 AM $ 0.000335
-0.12%
$ 151,143 $ 179
Jan 10, 1 AM $ 0.000335
-0.12%
$ 151,009 $ 180
Jan 10, 12 AM $ 0.000335
-8.94%
$ 151,131 $ 179
Jan 9, 11 PM $ 0.000369
-0.28%
$ 166,537 $ 3,839
Jan 9, 10 PM $ 0.00037
+1.04%
$ 167,037 $ 3,756
Jan 9, 9 PM $ 0.000366
+0.86%
$ 164,827 $ 3,738
Jan 9, 8 PM $ 0.000362
+0.02%
$ 163,297 $ 3,680
Jan 9, 7 PM $ 0.000362
-0.04%
$ 163,282 $ 3,712
Jan 9, 6 PM $ 0.000362
-0.01%
$ 163,260 $ 3,676
Jan 9, 5 PM $ 0.000362
-0.05%
$ 163,212 $ 3,649
Jan 9, 4 PM $ 0.000362
-0.04%
$ 163,158 $ 3,691
Jan 9, 3 PM $ 0.000362
+0.01%
$ 163,189 $ 3,726
Jan 9, 2 PM $ 0.000362
+0.00%
$ 163,144 $ 3,315
Jan 9, 1 PM $ 0.000362
+0.01%
$ 163,144 $ 3,582
Jan 9, 12 PM $ 0.000362
+0.10%
$ 163,133 $ 3,479
Jan 9, 11 AM $ 0.000361
+0.01%
$ 162,970 $ 3,575
Jan 9, 10 AM $ 0.000361
+0.06%
$ 162,951 $ 3,684
Jan 9, 9 AM $ 0.000361
+0.03%
$ 162,852 $ 3,780
Jan 9, 8 AM $ 0.000361
+0.09%
$ 162,810 $ 3,774
Jan 9, 7 AM $ 0.000361
+0.02%
$ 162,637 $ 3,642
Jan 9, 6 AM $ 0.000361
+0.00%
$ 162,617 $ 3,876
Jan 9, 5 AM $ 0.000361
+0.07%
$ 162,598 $ 4,127
Jan 8, 10 PM $ 0.000335
-0.08%
$ 151,018 $ 54
Jan 8, 9 PM $ 0.000335
+0.25%
$ 151,220 $ 63
Jan 8, 8 PM $ 0.000335
-0.03%
$ 150,817 $ 63
Jan 8, 7 PM $ 0.000335
-0.15%
$ 150,823 $ 63
Jan 8, 6 PM $ 0.000336
+0.24%
$ 151,373 $ 63
Jan 8, 5 PM $ 0.000335
-9.92%
$ 150,962 $ 63
Jan 8, 4 PM $ 0.000373
-0.81%
$ 168,042 $ 4,272
Jan 8, 3 PM $ 0.000376
-0.74%
$ 169,419 $ 4,174
Jan 8, 2 PM $ 0.000379
-0.70%
$ 170,687 $ 4,253
Jan 8, 1 PM $ 0.000381
-0.92%
$ 171,841 $ 4,251
Jan 8, 12 PM $ 0.000385
-1.19%
$ 173,436 $ 4,212
Jan 8, 11 AM $ 0.000389
-1.23%
$ 175,519 $ 4,055