SOURCE Historical Data

SOURCE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000389
-1.23%
$ 175,519 $ 4,055
Jan 8, 10 AM $ 0.000394
-0.87%
$ 177,709 $ 4,044
Jan 8, 9 AM $ 0.000398
-0.72%
$ 179,271 $ 4,041
Jan 8, 8 AM $ 0.000401
-0.77%
$ 180,576 $ 4,257
Jan 8, 7 AM $ 0.000404
-1.05%
$ 181,983 $ 4,270
Jan 8, 6 AM $ 0.000408
-1.23%
$ 183,913 $ 3,977
Jan 8, 5 AM $ 0.000413
-1.15%
$ 186,212 $ 3,769
Jan 8, 4 AM $ 0.000418
-1.29%
$ 188,382 $ 3,719
Jan 8, 3 AM $ 0.000425
-1.05%
$ 191,442 $ 3,705
Jan 8, 2 AM $ 0.00043
-1.58%
$ 194,034 $ 3,664
Jan 8, 1 AM $ 0.000437
-1.22%
$ 197,171 $ 3,714
Jan 8, 12 AM $ 0.000445
-1.22%
$ 200,443 $ 3,840
Jan 7, 11 PM $ 0.000452
-0.98%
$ 203,721 $ 3,926
Jan 7, 10 PM $ 0.000457
-0.16%
$ 205,821 $ 3,794
Jan 7, 9 PM $ 0.000457
-0.09%
$ 206,150 $ 3,861
Jan 7, 8 PM $ 0.000458
+0.01%
$ 206,328 $ 4,198
Jan 7, 7 PM $ 0.000458
-0.07%
$ 206,313 $ 4,209
Jan 7, 6 PM $ 0.000458
-0.06%
$ 206,466 $ 4,149
Jan 7, 5 PM $ 0.000458
-0.04%
$ 206,594 $ 4,268
Jan 7, 4 PM $ 0.000458
-0.03%
$ 206,629 $ 4,544
Jan 7, 3 PM $ 0.000458
+0.05%
$ 206,697 $ 4,934
Jan 7, 2 PM $ 0.000458
+20.31%
$ 206,605 $ 4,914
Jan 7, 1 PM $ 0.00038
+0.48%
$ 171,306 $ 7
Jan 7, 12 PM $ 0.000378
-0.13%
$ 170,465 $ 7
Jan 7, 11 AM $ 0.000379
-0.03%
$ 170,680 $ 9
Jan 7, 10 AM $ 0.000379
-0.17%
$ 170,666 $ 9
Jan 7, 9 AM $ 0.000379
-17.52%
$ 170,764 $ 9
Jan 7, 8 AM $ 0.000459
-0.02%
$ 207,038 $ 4,800
Jan 7, 7 AM $ 0.000459
-0.08%
$ 207,088 $ 4,800
Jan 7, 6 AM $ 0.00046
-0.18%
$ 207,258 $ 4,860
Jan 7, 5 AM $ 0.00046
-0.12%
$ 207,594 $ 5,033
Jan 7, 4 AM $ 0.000461
-0.13%
$ 207,852 $ 4,826
Jan 7, 3 AM $ 0.000461
-0.21%
$ 208,061 $ 5,023
Jan 7, 2 AM $ 0.000463
-0.20%
$ 208,528 $ 4,994
Jan 7, 1 AM $ 0.000463
-0.19%
$ 208,950 $ 4,936
Jan 7, 12 AM $ 0.000464
-0.24%
$ 209,394 $ 4,834
Jan 6, 11 PM $ 0.000465
-0.14%
$ 209,788 $ 4,847
Jan 6, 10 PM $ 0.000466
-0.18%
$ 210,136 $ 4,922
Jan 6, 9 PM $ 0.000467
-0.19%
$ 210,518 $ 4,846
Jan 6, 8 PM $ 0.000468
-0.30%
$ 210,912 $ 4,587
Jan 6, 7 PM $ 0.00047
-0.10%
$ 211,759 $ 4,762
Jan 6, 6 PM $ 0.00047
-0.14%
$ 211,971 $ 4,886
Jan 6, 5 PM $ 0.000471
-0.12%
$ 212,262 $ 4,846
Jan 6, 4 PM $ 0.000472
+0.30%
$ 212,650 $ 4,632
Jan 6, 3 PM $ 0.000473
-0.24%
$ 213,046 $ 4,487
Jan 6, 2 PM $ 0.000474
-0.21%
$ 213,675 $ 4,465
Jan 6, 1 PM $ 0.000475
-0.29%
$ 214,044 $ 4,270
Jan 6, 12 PM $ 0.000476
-0.22%
$ 214,716 $ 4,302
Jan 6, 11 AM $ 0.000478
-0.25%
$ 215,364 $ 4,295
Jan 6, 10 AM $ 0.000479
-0.18%
$ 215,859 $ 4,291