SOURCE Historical Data

SOURCE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00047
+0.09%
$ 211,884 $ 1,903
Jan 2, 7 AM $ 0.00047
+0.08%
$ 211,701 $ 1,864
Jan 2, 6 AM $ 0.000469
-0.15%
$ 211,533 $ 1,841
Jan 2, 5 AM $ 0.00047
-0.24%
$ 211,845 $ 1,773
Jan 2, 4 AM $ 0.000471
-0.27%
$ 212,340 $ 1,798
Jan 2, 3 AM $ 0.000472
-0.30%
$ 212,909 $ 1,814
Jan 2, 2 AM $ 0.000474
-0.30%
$ 213,539 $ 1,662
Jan 2, 1 AM $ 0.000475
-0.42%
$ 214,187 $ 1,638
Jan 2, 12 AM $ 0.000477
-0.51%
$ 215,096 $ 1,657
Jan 1, 11 PM $ 0.00048
-0.71%
$ 216,209 $ 1,599
Jan 1, 10 PM $ 0.000483
-0.53%
$ 217,757 $ 1,482
Jan 1, 9 PM $ 0.000486
-0.75%
$ 218,919 $ 1,472
Jan 1, 8 PM $ 0.000491
-0.62%
$ 221,148 $ 1,554
Jan 1, 7 PM $ 0.000495
-0.90%
$ 223,000 $ 1,657
Jan 1, 6 PM $ 0.000499
-0.72%
$ 225,016 $ 1,731
Jan 1, 5 PM $ 0.000503
+0.02%
$ 226,691 $ 1,697
Jan 1, 4 PM $ 0.000503
-0.02%
$ 226,579 $ 1,736
Jan 1, 3 PM $ 0.000503
+0.00%
$ 226,620 $ 1,905
Jan 1, 2 PM $ 0.000503
+5.69%
$ 226,625 $ 2,171
Jan 1, 1 PM $ 0.000476
+0.07%
$ 214,385 $ 15
Jan 1, 12 PM $ 0.000475
-0.10%
$ 214,284 $ 15
Jan 1, 11 AM $ 0.000476
+0.00%
$ 214,492 $ 15
Jan 1, 10 AM $ 0.000476
-0.14%
$ 214,430 $ 15
Jan 1, 9 AM $ 0.000477
+0.16%
$ 214,864 $ 14
Jan 1, 8 AM $ 0.000476
+0.00%
$ 214,511 $ 14
Jan 1, 7 AM $ 0.000476
+0.19%
$ 214,606 $ 14
Jan 1, 6 AM $ 0.000475
+0.07%
$ 214,135 $ 14
Jan 1, 5 AM $ 0.000475
+0.08%
$ 213,954 $ 14
Jan 1, 4 AM $ 0.000474
-0.05%
$ 213,775 $ 14
Jan 1, 3 AM $ 0.000474
+0.01%
$ 213,902 $ 14
Jan 1, 2 AM $ 0.000474
+0.01%
$ 213,832 $ 14
Jan 1, 1 AM $ 0.000474
+0.08%
$ 213,850 $ 14
Jan 1, 12 AM $ 0.000474
-0.08%
$ 213,673 $ 14
Download