Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000251
+0.00%
$113,301 $3,156
Yesterday $0.000251
-0.84%
$113,142 $3,614
Sep 27, 2026 $0.000253
+0.23%
$114,126 $1,612
Sep 26, 2026 $0.000253
+0.68%
$113,862 $1,211
Sep 25, 2026 $0.000251
+0.58%
$113,112 $3,018
Sep 24, 2026 $0.000249
-0.47%
$112,454 $3,259
Sep 23, 2026 $0.000251
-0.76%
$112,984 $3,873
Sep 22, 2026 $0.000253
+0.43%
$113,845 $3,521
Sep 21, 2026 $0.000251
+0.98%
$113,353 $5,744
Sep 20, 2026 $0.000249
+1.01%
$112,250 $2,029
Sep 19, 2026 $0.000246
+1.25%
$111,132 $1,917
Sep 18, 2026 $0.000243
+1.69%
$109,760 $4,355
Sep 17, 2026 $0.000239
-7.01%
$107,941 $2,246
Sep 16, 2026 $0.000257
-36.35%
$116,086 $3,344
Sep 15, 2026 $0.000405
-0.02%
$182,412 $3,967
Sep 14, 2026 $0.000405
+1.06%
$182,591 $2,915
Sep 13, 2026 $0.000401
+1.21%
$180,619 $1,427
Sep 12, 2026 $0.000396
+1.33%
$178,442 $1,230
Sep 11, 2026 $0.00039
+1.28%
$176,049 $4,118
Sep 10, 2026 $0.000385
-2.22%
$173,730 $2,771
Sep 9, 2026 $0.000394
-2.40%
$177,670 $2,578
Sep 8, 2026 $0.000404
-0.35%
$182,029 $2,889
Sep 7, 2026 $0.000405
-0.20%
$182,681 $2,026
Sep 6, 2026 $0.000406
+0.29%
$183,037 $1,639
Sep 5, 2026 $0.000405
+0.45%
$182,545 $1,329
Sep 4, 2026 $0.000403
+0.00%
$181,816 $3,273
Sep 3, 2026 $0.000403
+0.46%
$181,889 $3,475
Sep 2, 2026 $0.000402
+0.94%
$181,051 $2,191
Sep 1, 2026 $0.000398
+0.90%
$179,457 $2,419
Aug 31, 2026 $0.000395
+0.51%
$177,907 $2,589
Aug 30, 2026 $0.000393
-1.88%
$177,056 $1,710
Aug 29, 2026 $0.0004
+0.92%
$180,453 $1,083
Aug 28, 2026 $0.000396
+1.28%
$178,691 $3,373
Aug 27, 2026 $0.000391
+1.17%
$176,406 $2,972
Aug 26, 2026 $0.000387
-0.86%
$174,359 $2,410
Aug 25, 2026 $0.00039
-1.07%
$175,894 $3,805
Aug 24, 2026 $0.000394
+1.14%
$177,844 $4,539
Aug 23, 2026 $0.00039
+0.31%
$175,813 $2,661
Aug 22, 2026 $0.000389
-0.08%
$175,246 $3,352
Aug 21, 2026 $0.000389
-3.89%
$175,377 $6,781
Aug 20, 2026 $0.000405
-0.28%
$182,518 $5,038
Aug 19, 2026 $0.000406
-0.52%
$183,096 $4,411
Aug 18, 2026 $0.000408
+1.17%
$184,033 $1,359
Aug 17, 2026 $0.000403
+1.46%
$181,856 $1,595
Aug 16, 2026 $0.000398
+0.18%
$179,217 $508
Aug 15, 2026 $0.000397
+1.25%
$178,871 $546
Aug 14, 2026 $0.000392
+0.89%
$176,611 $1,401
Aug 13, 2026 $0.000388
+0.67%
$175,000 $1,316
Aug 12, 2026 $0.000385
+1.58%
$173,791 $1,506
Aug 11, 2026 $0.000379
+1.66%
$171,094 $1,436
Download