SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 870,238 $ 4
Yesterday $ 0.00193
-0.28%
$ 871,003 $ 3
May 8, 2026 $ 0.00195
-14.18%
$ 880,850 $ 693
May 7, 2026 $ 0.00228
+7.82%
$ 1.03 million $ 3,215
May 6, 2026 $ 0.00211
+29.54%
$ 951,903 $ 3,866
May 5, 2026 $ 0.00163
-35.43%
$ 735,295 $ 3,036
May 4, 2026 $ 0.00252
+9.81%
$ 1.14 million $ 3,604
May 3, 2026 $ 0.00219
+67.95%
$ 986,234 $ 2,047
May 2, 2026 $ 0.00125
-32.44%
$ 563,483 $ 369
May 1, 2026 $ 0.00185
+188.27%
$ 834,073 $ 4,067
Apr 30, 2026 $ 0.000648
+42.98%
$ 292,360 $ 2,239
Apr 29, 2026 $ 0.000456
-2.93%
$ 205,622 $ 2,367
Apr 28, 2026 $ 0.00047
+29.15%
$ 211,700 $ 1,642
Apr 27, 2026 $ 0.000364
+8.70%
$ 163,918 $ 2,155
Apr 26, 2026 $ 0.000335
-8.98%
$ 150,923 $ 51
Apr 25, 2026 $ 0.000368
-11.96%
$ 165,812 $ 705
Apr 24, 2026 $ 0.000418
-68.46%
$ 188,383 $ 1,724
Apr 23, 2026 $ 0.00133
+428.03%
$ 600,322 $ 2,521
Apr 22, 2026 $ 0.000253
+0.22%
$ 114,236 $ 1
Apr 21, 2026 $ 0.000253
-6.30%
$ 113,917 $ 3
Apr 20, 2026 $ 0.00027
+0.19%
$ 121,582 $ 2,213
Apr 19, 2026 $ 0.000269
+0.24%
$ 121,347 $ 1,619
Apr 18, 2026 $ 0.000268
+0.43%
$ 121,045 $ 1,300
Apr 17, 2026 $ 0.000267
+0.82%
$ 120,524 $ 3,729
Apr 16, 2026 $ 0.000265
-4.59%
$ 119,539 $ 2,324
Apr 15, 2026 $ 0.000278
-3.33%
$ 125,292 $ 1,995
Apr 14, 2026 $ 0.000288
+0.62%
$ 129,638 $ 3,304
Apr 13, 2026 $ 0.000286
+0.49%
$ 128,835 $ 2,868
Apr 12, 2026 $ 0.000284
+0.32%
$ 128,173 $ 1,605
Apr 11, 2026 $ 0.000284
+0.93%
$ 127,825 $ 1,151
Apr 10, 2026 $ 0.000281
+0.72%
$ 126,667 $ 1,968
Apr 9, 2026 $ 0.000279
+0.37%
$ 125,716 $ 2,050
Apr 8, 2026 $ 0.000278
+0.34%
$ 125,213 $ 2,531
Apr 7, 2026 $ 0.000277
+0.14%
$ 124,794 $ 2,794
Apr 6, 2026 $ 0.000276
-2.43%
$ 124,492 $ 2,492
Apr 5, 2026 $ 0.000283
+0.29%
$ 127,590 $ 1,143
Apr 4, 2026 $ 0.000282
-0.22%
$ 127,230 $ 680
Apr 3, 2026 $ 0.000283
+9.23%
$ 127,498 $ 1,132
Apr 2, 2026 $ 0.000259
-16.09%
$ 116,776 $ 13
Apr 1, 2026 $ 0.000309
+0.95%
$ 139,144 $ 2,284
Mar 31, 2026 $ 0.000306
+1.45%
$ 137,830 $ 2,469
Mar 30, 2026 $ 0.000301
+0.10%
$ 135,850 $ 2,103
Mar 29, 2026 $ 0.000301
-0.11%
$ 135,621 $ 1,034
Mar 28, 2026 $ 0.000301
+1.25%
$ 135,767 $ 1,108
Mar 27, 2026 $ 0.000297
+0.14%
$ 134,080 $ 2,994
Mar 26, 2026 $ 0.000297
+0.22%
$ 133,907 $ 2,483
Mar 25, 2026 $ 0.000296
+11.81%
$ 133,636 $ 2,142
Mar 24, 2026 $ 0.000265
+0.56%
$ 119,410 $ 2
Mar 23, 2026 $ 0.000263
-8.78%
$ 118,745 $ 4
Mar 22, 2026 $ 0.000289
-6.43%
$ 130,179 $ 1,921
Download