Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000252
+0.00%
$113,590 $2,949
Today, at 8 AM $0.000252
+0.06%
$113,596 $2,965
Today, at 7 AM $0.000252
+0.15%
$113,532 $3,103
Today, at 6 AM $0.000251
+0.08%
$113,330 $3,126
Today, at 5 AM $0.000251
+0.02%
$113,280 $3,125
Today, at 4 AM $0.000251
+0.05%
$113,280 $3,278
Today, at 3 AM $0.000251
+0.01%
$113,191 $3,366
Today, at 2 AM $0.000251
-0.06%
$113,147 $3,419
Today, at 1 AM $0.000251
+0.05%
$113,219 $3,435
Today, at 12 AM $0.000251
+0.00%
$113,159 $3,516
Yesterday, at 11 PM $0.000251
+0.07%
$113,142 $3,614
Yesterday, at 10 PM $0.000251
+0.00%
$113,096 $3,646
Yesterday, at 9 PM $0.000251
+0.04%
$113,113 $3,648
Yesterday, at 8 PM $0.000251
+0.01%
$113,087 $3,646
Yesterday, at 7 PM $0.000251
-0.03%
$113,117 $3,608
Yesterday, at 6 PM $0.000251
+0.00%
$113,106 $3,539
Yesterday, at 5 PM $0.000251
-0.01%
$113,201 $3,489
Yesterday, at 4 PM $0.000251
+0.02%
$113,179 $3,342
Yesterday, at 3 PM $0.000251
-0.01%
$113,182 $3,182
Yesterday, at 2 PM $0.000251
-0.02%
$113,249 $3,070
Yesterday, at 1 PM $0.000251
-0.08%
$113,251 $2,939
Yesterday, at 12 PM $0.000251
-0.05%
$113,374 $2,858
Yesterday, at 11 AM $0.000252
-0.03%
$113,448 $2,694
Yesterday, at 10 AM $0.000252
-0.04%
$113,508 $2,622
Yesterday, at 9 AM $0.000252
-0.01%
$113,555 $2,621
Yesterday, at 8 AM $0.000252
-0.02%
$113,570 $2,620
Yesterday, at 7 AM $0.000252
-0.11%
$113,589 $2,480
Yesterday, at 6 AM $0.000252
-0.09%
$113,704 $2,313
Yesterday, at 5 AM $0.000252
-0.03%
$113,812 $2,240
Yesterday, at 4 AM $0.000253
-0.14%
$113,858 $2,067
Yesterday, at 3 AM $0.000253
-0.09%
$114,010 $1,990
Yesterday, at 2 AM $0.000253
-0.08%
$114,078 $1,934
Yesterday, at 1 AM $0.000253
+0.01%
$114,102 $1,831
Yesterday, at 12 AM $0.000253
+0.00%
$114,106 $1,710
Sep 27, 11 PM $0.000253
+0.01%
$114,126 $1,612
Sep 27, 10 PM $0.000253
-0.02%
$114,112 $1,598
Sep 27, 9 PM $0.000253
+0.02%
$114,122 $1,573
Sep 27, 8 PM $0.000253
-0.02%
$114,111 $1,597
Sep 27, 7 PM $0.000253
+0.07%
$114,160 $1,597
Sep 27, 6 PM $0.000253
-0.04%
$114,096 $1,609
Sep 27, 5 PM $0.000253
-0.03%
$114,143 $1,637
Sep 27, 4 PM $0.000253
-0.05%
$114,169 $1,665
Sep 27, 3 PM $0.000253
+0.09%
$114,248 $1,657
Sep 27, 2 PM $0.000253
+0.01%
$114,125 $1,608
Sep 27, 1 PM $0.000253
+0.04%
$114,125 $1,548
Sep 27, 12 PM $0.000253
+0.00%
$114,049 $1,496
Sep 27, 11 AM $0.000253
+0.03%
$114,025 $1,499
Sep 27, 10 AM $0.000253
-0.03%
$113,961 $1,487
Sep 27, 9 AM $0.000253
+0.00%
$114,038 $1,407
Sep 27, 8 AM $0.000253
+0.00%
$114,041 $1,333
Download