SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00193
+0.00%
$ 870,238 $ 4
Today, at 2 AM $ 0.00193
+0.82%
$ 870,238 $ 4
Today, at 1 AM $ 0.00191
-0.57%
$ 862,952 $ 4
Today, at 12 AM $ 0.00193
-0.28%
$ 868,323 $ 3
Yesterday, at 11 PM $ 0.00193
-0.17%
$ 871,003 $ 3
Yesterday, at 10 PM $ 0.00193
+0.08%
$ 871,486 $ 3
Yesterday, at 9 PM $ 0.00193
-0.11%
$ 870,560 $ 53
Yesterday, at 8 PM $ 0.00193
-0.07%
$ 871,728 $ 53
Yesterday, at 7 PM $ 0.00193
+0.32%
$ 872,114 $ 53
Yesterday, at 6 PM $ 0.00193
-1.84%
$ 868,668 $ 53
Yesterday, at 5 PM $ 0.00196
+0.02%
$ 885,047 $ 54
Yesterday, at 4 PM $ 0.00196
+0.20%
$ 883,002 $ 62
Yesterday, at 3 PM $ 0.00194
+1.01%
$ 876,777 $ 62
Yesterday, at 2 PM $ 0.00192
-0.17%
$ 867,851 $ 62
Yesterday, at 1 PM $ 0.00193
+0.06%
$ 869,356 $ 62
Yesterday, at 12 PM $ 0.00193
-1.58%
$ 868,311 $ 82
Yesterday, at 11 AM $ 0.00197
+0.00%
$ 888,132 $ 83
Yesterday, at 10 AM $ 0.00197
+0.31%
$ 887,976 $ 83
Yesterday, at 9 AM $ 0.00196
+0.26%
$ 884,937 $ 82
Yesterday, at 8 AM $ 0.00196
+0.57%
$ 881,991 $ 109
Yesterday, at 7 AM $ 0.00194
-0.01%
$ 876,742 $ 304
Yesterday, at 6 AM $ 0.00194
-0.37%
$ 876,792 $ 695
Yesterday, at 5 AM $ 0.00195
+0.30%
$ 879,970 $ 695
Yesterday, at 4 AM $ 0.00195
-0.15%
$ 877,063 $ 694
Yesterday, at 3 AM $ 0.00195
-1.32%
$ 877,544 $ 695
Yesterday, at 2 AM $ 0.00197
-0.06%
$ 889,250 $ 701
Yesterday, at 1 AM $ 0.00197
+1.76%
$ 889,370 $ 700
Yesterday, at 12 AM $ 0.00194
-0.09%
$ 872,607 $ 688
May 8, 11 PM $ 0.00195
+0.34%
$ 880,850 $ 693
May 8, 10 PM $ 0.00198
+1.88%
$ 890,568 $ 918
May 8, 9 PM $ 0.00194
-0.35%
$ 873,989 $ 908
May 8, 8 PM $ 0.00194
+0.36%
$ 876,899 $ 909
May 8, 7 PM $ 0.00194
-1.40%
$ 873,153 $ 906
May 8, 6 PM $ 0.00194
+0.21%
$ 873,866 $ 914
May 8, 5 PM $ 0.00193
-16.20%
$ 872,266 $ 910
May 8, 4 PM $ 0.00231
+0.30%
$ 1.04 million $ 2,620
May 8, 3 PM $ 0.0023
+0.28%
$ 1.04 million $ 2,743
May 8, 2 PM $ 0.00229
+0.31%
$ 1.03 million $ 2,851
May 8, 1 PM $ 0.00228
+3.34%
$ 1.03 million $ 2,897
May 8, 12 PM $ 0.00221
+0.57%
$ 998,232 $ 3,727
May 8, 11 AM $ 0.0022
+0.45%
$ 992,388 $ 3,723
May 8, 10 AM $ 0.00219
-3.34%
$ 988,427 $ 3,696
May 8, 9 AM $ 0.00227
-0.51%
$ 1.02 million $ 2,907
May 8, 8 AM $ 0.00228
-1.34%
$ 1.03 million $ 2,910
May 8, 7 AM $ 0.0023
-0.76%
$ 1.04 million $ 2,837
May 8, 6 AM $ 0.00231
-0.53%
$ 1.04 million $ 3,118
May 8, 5 AM $ 0.00233
+0.65%
$ 1.05 million $ 3,086
May 8, 4 AM $ 0.00231
+0.17%
$ 1.04 million $ 3,041
May 8, 3 AM $ 0.00231
+0.28%
$ 1.04 million $ 3,046
May 8, 2 AM $ 0.0023
+0.34%
$ 1.04 million $ 3,009
Download