SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00187
+0.00%
$ 844,672 $ 2,057
11:52 PM $ 0.00187
+0.00%
$ 844,672 $ 2,057
11:47 PM $ 0.00187
+0.00%
$ 843,778 $ 2,057
11:42 PM $ 0.00187
+0.00%
$ 844,038 $ 2,058
11:37 PM $ 0.00187
+0.00%
$ 844,038 $ 2,058
11:32 PM $ 0.00187
+0.00%
$ 843,083 $ 2,027
11:27 PM $ 0.00187
+0.00%
$ 843,327 $ 2,027
11:22 PM $ 0.00187
+0.00%
$ 842,945 $ 2,030
11:17 PM $ 0.00187
+0.00%
$ 842,945 $ 2,004
11:12 PM $ 0.00187
+0.00%
$ 842,039 $ 2,000
11:07 PM $ 0.00187
+0.00%
$ 842,039 $ 2,000
11:02 PM $ 0.00187
+0.00%
$ 842,523 $ 2,013
10:57 PM $ 0.00187
+0.00%
$ 841,557 $ 2,013
10:52 PM $ 0.00187
+0.00%
$ 841,873 $ 2,017
10:47 PM $ 0.00187
+0.00%
$ 841,297 $ 2,017
10:42 PM $ 0.00187
+0.00%
$ 841,297 $ 2,017
10:37 PM $ 0.00187
+0.00%
$ 840,885 $ 2,020
10:32 PM $ 0.00186
+0.00%
$ 840,695 $ 1,980
10:27 PM $ 0.00187
+0.00%
$ 841,117 $ 1,980
10:22 PM $ 0.00186
+0.00%
$ 840,331 $ 2,000
10:17 PM $ 0.00186
+0.00%
$ 840,331 $ 1,988
10:12 PM $ 0.00186
+0.00%
$ 839,611 $ 1,983
10:07 PM $ 0.00186
+0.00%
$ 839,611 $ 1,983
10:02 PM $ 0.00186
+0.00%
$ 839,663 $ 1,990
9:57 PM $ 0.00186
+0.00%
$ 839,309 $ 1,990
9:52 PM $ 0.00186
+0.00%
$ 839,009 $ 1,990
9:47 PM $ 0.00186
+0.00%
$ 838,706 $ 1,990
9:42 PM $ 0.00186
+0.00%
$ 838,656 $ 1,990
9:37 PM $ 0.00186
+0.00%
$ 838,656 $ 2,011
9:32 PM $ 0.00186
+0.00%
$ 838,059 $ 2,011
9:27 PM $ 0.00186
+0.00%
$ 837,880 $ 2,011
9:22 PM $ 0.00186
+0.00%
$ 837,501 $ 1,996
9:17 PM $ 0.00186
+0.00%
$ 837,501 $ 1,996
9:12 PM $ 0.00186
+0.00%
$ 836,693 $ 1,996
9:07 PM $ 0.00186
+0.00%
$ 836,693 $ 1,996
9:02 PM $ 0.00186
+0.00%
$ 836,926 $ 1,996
8:57 PM $ 0.00186
+0.00%
$ 836,337 $ 1,996
8:52 PM $ 0.00186
+0.00%
$ 836,372 $ 1,996
8:47 PM $ 0.00185
+0.00%
$ 835,551 $ 1,996
8:42 PM $ 0.00185
+0.00%
$ 835,552 $ 2,000
8:37 PM $ 0.00185
+0.00%
$ 835,552 $ 2,000
8:32 PM $ 0.00185
+0.00%
$ 834,748 $ 2,034
8:27 PM $ 0.00185
+0.00%
$ 834,779 $ 2,034
8:22 PM $ 0.00185
+0.00%
$ 834,164 $ 2,016
8:17 PM $ 0.00185
+0.00%
$ 834,164 $ 2,016
8:12 PM $ 0.00185
+0.00%
$ 833,765 $ 2,016
8:07 PM $ 0.00185
+0.00%
$ 833,765 $ 2,016
8:02 PM $ 0.00185
+0.00%
$ 833,490 $ 2,016
7:57 PM $ 0.00185
+0.00%
$ 833,345 $ 2,011
7:52 PM $ 0.00185
+0.00%
$ 832,870 $ 2,011
Download