W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00003
+0.00%
$ 30,024 $ 1,360
Mar 18, 4 PM $ 0.0000288
+0.00%
$ 28,792 $ 224
Mar 17, 2 AM $ 0.0000246
+0.00%
$ 24,634 $ 2,637
Mar 17, 1 AM $ 0.0000246
+0.00%
$ 24,609 $ 1,543
Mar 10, 11 AM $ 0.0000364
+0.00%
$ 36,434 $ 42
Mar 6, 11 PM $ 0.0000353
+0.00%
$ 35,276 $ 1,136
Mar 3, 3 PM $ 0.0000417
+0.00%
$ 41,732 $ 85
Feb 21, 2 PM $ 0.0000481
+0.00%
$ 48,094 $ 118
Feb 11, 10 PM $ 0.0000499
+0.00%
$ 49,917 $ 415
Feb 9, 10 PM $ 0.0000538
+4.86%
$ 53,786 $ 539
Feb 5, 6 PM $ 0.0000515
+0.00%
$ 51,532 $ 1,591
Feb 4, 9 PM $ 0.0000502
+0.00%
$ 50,150 $ 1,577
Jan 31, 4 PM $ 0.0000747
-0.15%
$ 74,677 $ 717
Jan 28, 6 PM $ 0.0000744
+0.00%
$ 74,356 $ 3,484
Jan 23, 8 AM $ 0.0000586
+1.52%
$ 58,649 $ 1,316
Jan 23, 12 AM $ 0.0000681
+0.00%
$ 68,140 $ 3,522
Jan 21, 12 PM $ 0.0000776
+0.00%
$ 77,618 $ 1,419
Jan 21, 11 AM $ 0.0000746
+4.92%
$ 74,609 $ 1,178
Jan 21, 2 AM $ 0.0000616
-4.59%
$ 61,612 $ 2,374
Jan 20, 3 PM $ 0.0000859
-0.08%
$ 85,854 $ 212
Jan 20, 2 PM $ 0.0000863
+0.00%
$ 86,340 $ 173
Jan 20, 1 PM $ 0.0000866
-1.38%
$ 86,585 $ 155
Jan 20, 11 AM $ 0.0000882
+0.00%
$ 88,207 $ 21
Jan 19, 11 AM $ 0.0000863
+0.38%
$ 86,296 $ 92
Jan 18, 5 PM $ 0.0000859
+0.31%
$ 85,877 $ 300
Jan 18, 4 PM $ 0.0000849
-0.12%
$ 84,928 $ 226
Jan 17, 9 PM $ 0.0000801
+0.00%
$ 80,057 $ 2,647
Jan 17, 8 PM $ 0.0000817
+0.13%
$ 81,665 $ 2,512
Jan 17, 7 PM $ 0.00008
+1.48%
$ 79,956 $ 2,369
Jan 17, 6 PM $ 0.0000824
+0.00%
$ 82,388 $ 1,963
Jan 17, 12 PM $ 0.0000903
+0.00%
$ 90,298 $ 1,317
Jan 17, 5 AM $ 0.0000786
+0.00%
$ 78,558 $ 42
Jan 16, 5 PM $ 0.0000785
+0.00%
$ 78,531 $ 3,099
Jan 16, 8 AM $ 0.0000882
+0.00%
$ 88,212 $ 797
Jan 16, 4 AM $ 0.0000911
-0.43%
$ 91,138 $ 54
Jan 15, 1 PM $ 0.000101
+0.00%
$ -- $ 3,989
Jan 15, 10 AM $ 0.000101
+0.00%
$ 100,718 $ 1,626
Jan 15, 1 AM $ 0.000103
-0.56%
$ 103,034 $ 18,259
Jan 14, 6 PM $ 0.0000879
-5.60%
$ 87,944 $ 15,220
Jan 14, 4 PM $ 0.0000888
+1.07%
$ 88,833 $ 669
Jan 14, 12 PM $ 0.0000866
+0.00%
$ 86,554 $ 387
Jan 13, 1 PM $ 0.0000878
+0.00%
$ 87,801 $ 399
Jan 13, 9 AM $ 0.0000873
+0.10%
$ 87,257 $ 5,213
Jan 13, 7 AM $ 0.0000875
+0.00%
$ 87,533 $ 5,240
Jan 13, 6 AM $ 0.0000876
-0.04%
$ 87,624 $ 5,239
Jan 13, 2 AM $ 0.0000878
+3.68%
$ 87,772 $ 5,184
Jan 13, 1 AM $ 0.0000847
+0.00%
$ 84,731 $ 4,911
Jan 13, 12 AM $ 0.0000846
-0.43%
$ 84,586 $ 4,914
Jan 12, 9 PM $ 0.0000849
-1.18%
$ 84,855 $ 4,894
Jan 12, 8 PM $ 0.0000859
-1.66%
$ 86,036 $ 4,806