W Historical Data

W Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00004
+0.00%
$ 39,974 $ 2,320
Apr 7, 12 AM $ 0.0000367
+5.01%
$ 36,665 $ 1,338
Apr 4, 8 PM $ 0.000038
+0.00%
$ 37,974 $ 947
Apr 4, 7 PM $ 0.0000379
+0.00%
$ 37,922 $ 925
Apr 4, 11 AM $ 0.000031
+0.00%
$ 30,971 $ 719
Apr 3, 11 AM $ 0.0000357
+0.00%
$ 35,653 $ 87
Apr 1, 6 PM $ 0.0000359
+0.00%
$ 35,940 $ 968
Apr 1, 10 AM $ 0.0000315
-3.65%
$ 31,458 $ 621
Mar 31, 2 AM $ 0.0000367
+0.00%
$ 36,718 $ 952
Mar 30, 10 PM $ 0.0000376
+0.64%
$ 37,641 $ 808
Mar 28, 8 PM $ 0.0000393
+0.00%
$ 39,268 $ 628
Mar 28, 1 PM $ 0.0000427
+0.00%
$ 42,699 $ 780
Mar 26, 9 AM $ 0.0000508
-5.69%
$ 50,787 $ 416
Mar 24, 6 PM $ 0.0000497
+0.00%
$ 49,724 $ 961
Mar 24, 5 PM $ 0.0000507
-2.81%
$ 50,670 $ 863
Mar 24, 11 AM $ 0.0000527
+0.00%
$ 52,733 $ 396
Mar 23, 9 AM $ 0.0000465
+0.00%
$ 46,501 $ 630
Mar 23, 6 AM $ 0.0000479
-0.80%
$ 47,931 $ 662
Mar 21, 6 PM $ 0.0000464
+0.00%
$ 46,428 $ 493
Mar 21, 1 AM $ 0.0000482
+1.87%
$ 48,153 $ 885
Mar 20, 5 PM $ 0.0000461
+0.01%
$ 46,116 $ 703
Mar 20, 8 AM $ 0.000047
-0.02%
$ 47,002 $ 500
Mar 20, 2 AM $ 0.0000457
+0.49%
$ 45,722 $ 849
Mar 19, 8 AM $ 0.0000481
-0.06%
$ 48,146 $ 4,510
Mar 18, 11 PM $ 0.0000347
+0.00%
$ 34,685 $ 1,909
Mar 18, 5 PM $ 0.00003
+0.00%
$ 30,024 $ 1,360
Mar 18, 4 PM $ 0.0000288
+0.00%
$ 28,792 $ 224
Mar 17, 2 AM $ 0.0000246
+0.00%
$ 24,634 $ 2,637
Mar 17, 1 AM $ 0.0000246
+0.00%
$ 24,609 $ 1,543
Mar 10, 11 AM $ 0.0000364
+0.00%
$ 36,434 $ 42
Mar 6, 11 PM $ 0.0000353
+0.00%
$ 35,276 $ 1,136
Mar 3, 3 PM $ 0.0000417
+0.00%
$ 41,732 $ 85
Feb 21, 2 PM $ 0.0000481
+0.00%
$ 48,094 $ 118
Feb 11, 10 PM $ 0.0000499
+0.00%
$ 49,917 $ 415
Feb 9, 10 PM $ 0.0000538
+4.86%
$ 53,786 $ 539
Feb 5, 6 PM $ 0.0000515
+0.00%
$ 51,532 $ 1,591
Feb 4, 9 PM $ 0.0000502
+0.00%
$ 50,150 $ 1,577
Jan 31, 4 PM $ 0.0000747
-0.15%
$ 74,677 $ 717
Jan 28, 6 PM $ 0.0000744
+0.00%
$ 74,356 $ 3,484
Jan 23, 8 AM $ 0.0000586
+1.52%
$ 58,649 $ 1,316
Jan 23, 12 AM $ 0.0000681
+0.00%
$ 68,140 $ 3,522
Jan 21, 12 PM $ 0.0000776
+0.00%
$ 77,618 $ 1,419
Jan 21, 11 AM $ 0.0000746
+4.92%
$ 74,609 $ 1,178
Jan 21, 2 AM $ 0.0000616
-4.59%
$ 61,612 $ 2,374
Jan 20, 3 PM $ 0.0000859
-0.08%
$ 85,854 $ 212
Jan 20, 2 PM $ 0.0000863
+0.00%
$ 86,340 $ 173
Jan 20, 1 PM $ 0.0000866
-1.38%
$ 86,585 $ 155
Jan 20, 11 AM $ 0.0000882
+0.00%
$ 88,207 $ 21
Jan 19, 11 AM $ 0.0000863
+0.38%
$ 86,296 $ 92
Jan 18, 5 PM $ 0.0000859
+0.31%
$ 85,877 $ 300