W Historical Data

W Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000775
-9.36%
$ 776,000 $ 149,909
Sep 22, 2025 $ 0.000854
+2.89%
$ 854,000 $ 151,045
Sep 21, 2025 $ 0.000835
+1.58%
$ 827,000 $ 146,125
Sep 20, 2025 $ 0.000823
-1.67%
$ 821,000 $ 149,383
Sep 19, 2025 $ 0.000833
+0.85%
$ 838,000 $ 149,683
Sep 18, 2025 $ 0.000834
-2.68%
$ 834,000 $ 147,996
Sep 17, 2025 $ 0.000859
+0.59%
$ 859,000 $ 152,153
Sep 16, 2025 $ 0.000854
-3.94%
$ 856,000 $ 157,043
Sep 15, 2025 $ 0.000889
-17.84%
$ 888,000 $ 151,521
Sep 14, 2025 $ 0.00108
-1.19%
$ 1.08 million $ 152,160
Sep 13, 2025 $ 0.00109
-11.56%
$ 1.09 million $ 157,644
Sep 12, 2025 $ 0.00124
-3.28%
$ 1.24 million $ 160,906
Sep 11, 2025 $ 0.00128
-29.67%
$ 1.28 million $ 3,440
Sep 10, 2025 $ 0.00182
-1.62%
$ 1.82 million $ 5,025
Sep 9, 2025 $ 0.00186
-9.71%
$ 1.85 million $ 18,365
Sep 8, 2025 $ 0.00209
-3.69%
$ 2.09 million $ 32,197
Sep 7, 2025 $ 0.00216
-32.29%
$ 2.16 million $ 43,754
Sep 6, 2025 $ 0.0032
-17.95%
$ 3.2 million $ 63,262
Sep 5, 2025 $ 0.00388
-2.51%
$ 3.88 million $ 79,461
Sep 4, 2025 $ 0.00399
-6.12%
$ 3.99 million $ 101,637
Sep 3, 2025 $ 0.00425
-1.62%
$ 4.25 million $ 106,764
Sep 2, 2025 $ 0.00433
-3.35%
$ 4.32 million $ 761,851
Sep 1, 2025 $ 0.00448
-8.20%
$ 4.48 million $ 2.38 million
Aug 31, 2025 $ 0.00492
-1.80%
$ 4.92 million $ 756,074
Aug 30, 2025 $ 0.00501
+2.66%
$ 5.01 million $ 892,861
Aug 29, 2025 $ 0.00488
-9.96%
$ 4.88 million $ 2.56 million
Aug 28, 2025 $ 0.00542
-0.18%
$ 5.42 million $ 1.25 million
Aug 27, 2025 $ 0.00548
-4.70%
$ 5.43 million $ 1.68 million
Aug 26, 2025 $ 0.00588
-7.69%
$ 5.75 million $ 1.79 million
Aug 25, 2025 $ 0.00618
-3.29%
$ 6.37 million $ 3.01 million
Aug 24, 2025 $ 0.00636
-8.09%
$ 6.37 million $ 2.67 million
Aug 23, 2025 $ 0.00663
+25.57%
$ 6.63 million $ 1.91 million
Aug 22, 2025 $ 0.00528
-8.17%
$ 5.28 million $ 4.23 million
Aug 21, 2025 $ 0.00577
-3.51%
$ 5.75 million $ 1.03 million
Aug 20, 2025 $ 0.00629
-18.21%
$ 5.98 million $ 1.48 million
Aug 19, 2025 $ 0.00766
+0.66%
$ 7.66 million $ 1.78 million
Aug 18, 2025 $ 0.00761
-9.94%
$ 7.61 million $ 1.63 million
Aug 17, 2025 $ 0.00845
-20.58%
$ 8.45 million $ 932,491
Aug 16, 2025 $ 0.0102
-4.14%
$ 10.2 million $ 926,432
Aug 15, 2025 $ 0.0106
-12.57%
$ 10.64 million $ 2.42 million
Aug 14, 2025 $ 0.012
-44.40%
$ 12.17 million $ 5.16 million
Aug 13, 2025 $ 0.0216
-22.66%
$ 21.6 million $ 3.19 million
Aug 12, 2025 $ 0.0279
-1.69%
$ 27.94 million $ 2.1 million
Aug 11, 2025 $ 0.0284
-4.88%
$ 28.43 million $ 3.16 million
Aug 10, 2025 $ 0.0301
-1.93%
$ 30.05 million $ 2.12 million
Aug 9, 2025 $ 0.0308
-1.35%
$ 30.77 million $ 2.59 million
Aug 8, 2025 $ 0.0312
-1.08%
$ 31.24 million $ 3.33 million
Aug 7, 2025 $ 0.0316
+0.25%
$ 31.58 million $ 1.73 million
Aug 6, 2025 $ 0.0315
-11.22%
$ 31.5 million $ 1.19 million
Aug 5, 2025 $ 0.0355
-9.83%
$ 35.49 million $ 2.22 million