W Historical Data

W Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00629
-18.21%
$ 5.98 million $ 1.48 million
Aug 19, 2025 $ 0.00766
+0.66%
$ 7.66 million $ 1.78 million
Aug 18, 2025 $ 0.00761
-9.94%
$ 7.61 million $ 1.63 million
Aug 17, 2025 $ 0.00845
-20.58%
$ 8.45 million $ 932,491
Aug 16, 2025 $ 0.0102
-4.14%
$ 10.2 million $ 926,432
Aug 15, 2025 $ 0.0106
-12.57%
$ 10.64 million $ 2.42 million
Aug 14, 2025 $ 0.012
-44.40%
$ 12.17 million $ 5.16 million
Aug 13, 2025 $ 0.0216
-22.66%
$ 21.6 million $ 3.19 million
Aug 12, 2025 $ 0.0279
-1.69%
$ 27.94 million $ 2.1 million
Aug 11, 2025 $ 0.0284
-4.88%
$ 28.43 million $ 3.16 million
Aug 10, 2025 $ 0.0301
-1.93%
$ 30.05 million $ 2.12 million
Aug 9, 2025 $ 0.0308
-1.35%
$ 30.77 million $ 2.59 million
Aug 8, 2025 $ 0.0312
-1.08%
$ 31.24 million $ 3.33 million
Aug 7, 2025 $ 0.0316
+0.25%
$ 31.58 million $ 1.73 million
Aug 6, 2025 $ 0.0315
-11.22%
$ 31.5 million $ 1.19 million
Aug 5, 2025 $ 0.0355
-9.83%
$ 35.49 million $ 2.22 million
Aug 4, 2025 $ 0.0394
+0.87%
$ 39.35 million $ 1.32 million
Aug 3, 2025 $ 0.039
+0.28%
$ 39.01 million $ 856,423
Aug 2, 2025 $ 0.0389
-1.39%
$ 38.91 million $ 1.51 million
Aug 1, 2025 $ 0.0395
-2.90%
$ 39.46 million $ 3.73 million
Jul 31, 2025 $ 0.0407
-0.27%
$ 40.68 million $ 1.51 million
Jul 30, 2025 $ 0.0408
-0.42%
$ 40.78 million $ 2.86 million
Jul 29, 2025 $ 0.041
+0.24%
$ 40.97 million $ 2.33 million
Jul 28, 2025 $ 0.0409
+2.07%
$ 40.88 million $ 2.85 million
Jul 27, 2025 $ 0.04
+0.58%
$ 40.04 million $ 1.43 million
Jul 26, 2025 $ 0.0398
+1.14%
$ 39.81 million $ 1.63 million
Jul 25, 2025 $ 0.0394
-3.41%
$ 39.35 million $ 3.06 million
Jul 24, 2025 $ 0.0408
+2.21%
$ 40.76 million $ 4.2 million
Jul 23, 2025 $ 0.04
+1.73%
$ 40 million $ 5.65 million
Jul 22, 2025 $ 0.0393
+0.95%
$ 39.32 million $ 5.07 million
Jul 21, 2025 $ 0.0389
-6.39%
$ 38.94 million $ 6.03 million
Jul 20, 2025 $ 0.0416
-6.39%
$ 41.6 million $ 5.57 million
Jul 19, 2025 $ 0.0444
-2.07%
$ 44.44 million $ 4.18 million
Jul 18, 2025 $ 0.0454
-9.28%
$ 45.37 million $ 8.64 million
Jul 17, 2025 $ 0.0501
-3.08%
$ 50.1 million $ 4.9 million
Jul 16, 2025 $ 0.0516
-4.12%
$ 51.62 million $ 4.71 million
Jul 15, 2025 $ 0.0538
+3.62%
$ 53.84 million $ 2.74 million
Jul 14, 2025 $ 0.052
+9.37%
$ 51.95 million $ 3.32 million
Jul 13, 2025 $ 0.0478
+4.85%
$ 47.82 million $ 2.22 million
Jul 12, 2025 $ 0.0458
+1.62%
$ 45.81 million $ 2.74 million
Jul 11, 2025 $ 0.0441
+3.23%
$ 44.13 million $ 6.06 million
Jul 10, 2025 $ 0.0422
+1.37%
$ 42.2 million $ 3.47 million
Jul 9, 2025 $ 0.0416
+3.46%
$ 41.57 million $ 2.26 million
Jul 8, 2025 $ 0.0401
-2.29%
$ 40.09 million $ 1.28 million
Jul 7, 2025 $ 0.041
-1.11%
$ 41.03 million $ 1.05 million
Jul 6, 2025 $ 0.0415
+1.52%
$ 41.5 million $ 1.24 million
Jul 5, 2025 $ 0.0416
+1.09%
$ 41.56 million $ 713,435
Jul 4, 2025 $ 0.0412
-0.53%
$ 41.17 million $ 1.32 million
Jul 2, 2025 $ 0.0459
-1.54%
$ -- $ 699,052
Download