Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigx Historical Data

PIGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $0.0031
-2.97%
$65,121 $15,808
May 4, 2022 $0.00314
-8.29%
$65,982 $19,120
May 3, 2022 $0.00324
-27.82%
$68,040 $16,402
May 2, 2022 $0.00383
+4.19%
$80,493 $18,320
May 1, 2022 $0.00344
-28.88%
$72,156 $19,124
Apr 30, 2022 $0.0048
+61.80%
$100,779 $15,746
Apr 29, 2022 $0.00295
-15.36%
$61,887 $16,664
Apr 28, 2022 $0.00348
-14.74%
$73,122 $16,658
Apr 27, 2022 $0.00411
-13.94%
$86,310 $15,596
Apr 26, 2022 $0.0048
+14.86%
$100,821 $17,034
Apr 25, 2022 $0.00431
+10.63%
$90,447 $17,292
Apr 24, 2022 $0.0036
+19.85%
$75,684 $13,810
Apr 23, 2022 $0.00322
-28.97%
$67,662 $17,520
Apr 22, 2022 $0.0033
-12.58%
$69,321 $15,959
Apr 21, 2022 $0.00403
+1.74%
$84,651 $15,068
Apr 20, 2022 $0.004
-12.11%
$84,105 $17,458
Apr 19, 2022 $0.00427
+38.53%
$89,628 $16,405
Apr 18, 2022 $0.00368
+13.27%
$77,280 $17,422
Apr 17, 2022 $0.00314
-3.20%
$66,045 $15,329
Apr 16, 2022 $0.00353
-4.02%
$74,172 $15,280
Apr 15, 2022 $0.00349
-9.83%
$73,395 $14,366
Apr 14, 2022 $0.00387
+4.76%
$81,270 $15,466
Apr 13, 2022 $0.00358
+10.37%
$75,117 $16,208
Apr 12, 2022 $0.00333
-2.20%
$69,951 $16,127
Apr 11, 2022 $0.00332
-13.77%
$69,804 $17,085
Apr 10, 2022 $0.00375
+13.90%
$78,645 $13,774
Apr 9, 2022 $0.00316
+5.20%
$66,318 $15,785
Apr 8, 2022 $0.00303
-6.28%
$63,672 $13,919
Apr 7, 2022 $0.00318
-12.38%
$66,885 $19,294
Apr 6, 2022 $0.00352
+15.23%
$74,025 $17,767
Apr 5, 2022 $0.00306
-14.79%
$64,239 $17,026
Apr 4, 2022 $0.0036
-5.14%
$75,600 $15,157
Apr 3, 2022 $0.00388
+15.42%
$81,585 $14,642
Apr 2, 2022 $0.00328
+3.34%
$68,796 $14,369
Apr 1, 2022 $0.00319
-16.69%
$66,990 $15,330
Mar 31, 2022 $0.0039
+13.47%
$81,879 $18,565
Mar 30, 2022 $0.00342
-3.72%
$71,736 $14,507
Mar 29, 2022 $0.00371
+5.76%
$77,868 $15,992
Mar 28, 2022 $0.00343
-13.27%
$71,946 $15,880
Mar 27, 2022 $0.00392
+4.90%
$82,320 $14,084
Mar 26, 2022 $0.00342
+7.12%
$71,757 $16,517
Mar 25, 2022 $0.0031
-17.31%
$65,100 $17,403
Mar 24, 2022 $0.00373
-4.65%
$78,309 $15,027
Mar 23, 2022 $0.00375
+14.92%
$78,771 $14,782
Mar 22, 2022 $0.00316
-0.38%
$66,318 $11,814
Mar 21, 2022 $0.00319
-2.92%
$66,990 $15,640
Mar 20, 2022 $0.00364
-3.43%
$76,356 $5,528
Mar 19, 2022 $0.00378
+14.53%
$79,275 $17,698
Mar 18, 2022 $0.0034
-9.01%
$71,484 $15,600
Mar 17, 2022 $0.00355
+1.23%
$74,529 $17,892
Download