Pigx Historical Data

PIGX
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0031
-35.81%
$ 65,121 $ 88,774
Apr 2022 $ 0.0048
+25.33%
$ 100,779 $ 479,556
Mar 2022 $ 0.0039
-36.43%
$ 81,879 $ 711,426
Feb 2022 $ 0.00631
-18.41%
$ 132,573 $ 1.14 million
Jan 2022 $ 0.00782
-42.63%
$ 164,241 $ 1.57 million
Dec 2021 $ 0.0137
+10.22%
$ 288,393 $ 2.1 million
Nov 2021 $ 0.0122
-8.59%
$ 255,381 $ 2.5 million
Oct 2021 $ 0.0134
-23.98%
$ 280,413 $ 3.45 million
Sep 2021 $ 0.0179
-46.87%
$ 375,774 $ 5.84 million
Aug 2021 $ 0.0337
+3.60%
$ 708,498 $ 5.99 million
Jul 2021 $ 0.0319
-46.58%
$ -- $ 8.13 million
Jun 2021 $ 0.0598
-27.60%
$ -- $ 11.47 million
May 2021 $ 0.0792
-39.06%
$ -- $ 16.21 million
Apr 2021 $ 0.125
+17.79%
$ -- $ 677,237
Mar 2021 $ 0.0993
+890.03%
$ -- $ 2.09 million
Feb 2021 $ 0.0111
+0.48%
$ -- $ 126,172
Jan 2021 $ 0.00988
+124.73%
$ -- $ 21,647
Sep 2019 $ 0.000017
+136.22%
$ -- $ 721,727
Aug 2019 $ 0.0₅721
-48.27%
$ -- $ 1.74 million
Jul 2019 $ 0.0000139
-30.66%
$ -- $ 1.12 million
Download