Pigx Historical Data

PIGX
Download
Date Close Price change Market cap Trading volume
May 2 $ 0.0031
-15.71%
$ 65,121 $ 69,651
Apr 25 $ 0.00344
-11.74%
$ 72,156 $ 118,115
Apr 18 $ 0.0036
+10.93%
$ 75,684 $ 113,641
Apr 11 $ 0.00314
-18.42%
$ 66,045 $ 109,862
Apr 4 $ 0.00375
-1.32%
$ 78,645 $ 112,721
Mar 28 $ 0.00388
-1.65%
$ 81,585 $ 109,283
Mar 21 $ 0.00392
+19.29%
$ 82,320 $ 105,268
Mar 14 $ 0.00364
-47.28%
$ 76,356 $ 129,505
Mar 7 $ 0.00692
+4.09%
$ 145,299 $ 216,980
Feb 28 $ 0.00661
+0.84%
$ 138,789 $ 225,023
Feb 21 $ 0.00665
-20.97%
$ 139,650 $ 252,092
Feb 14 $ 0.00761
+3.69%
$ 159,768 $ 291,076
Feb 7 $ 0.0076
-7.56%
$ 159,537 $ 299,877
Jan 31 $ 0.00824
+12.65%
$ 173,040 $ 312,719
Jan 24 $ 0.00721
-17.97%
$ 151,410 $ 296,577
Jan 17 $ 0.00863
+19.65%
$ 181,230 $ 301,831
Jan 10 $ 0.00751
-17.14%
$ 157,773 $ 327,665
Jan 3 $ 0.00906
-29.12%
$ 190,239 $ 468,911
Dec 27 $ 0.0135
+6.68%
$ 283,101 $ 449,703
Dec 20 $ 0.0136
+5.02%
$ 286,335 $ 398,759
Dec 13 $ 0.0128
+0.56%
$ 269,283 $ 477,334
Dec 6 $ 0.0128
+2.99%
$ 267,960 $ 500,498
Nov 29 $ 0.0122
-0.38%
$ 256,557 $ 480,154
Nov 22 $ 0.0121
-19.59%
$ 254,898 $ 577,734
Nov 15 $ 0.015
+8.62%
$ 315,546 $ 581,068
Nov 8 $ 0.0138
-0.79%
$ 289,149 $ 604,366
Nov 1 $ 0.0138
+3.45%
$ 289,023 $ 596,880
Oct 25 $ 0.0137
-13.63%
$ 287,805 $ 503,551
Oct 18 $ 0.0153
-32.95%
$ 321,552 $ 904,328
Oct 11 $ 0.0224
+24.42%
$ 470,358 $ 884,798
Oct 4 $ 0.018
+6.93%
$ 378,672 $ 776,493
Sep 27 $ 0.0176
-2.47%
$ 370,566 $ 766,915
Sep 20 $ 0.0181
-36.35%
$ 380,310 $ 1.21 million
Sep 13 $ 0.0282
-23.22%
$ 591,990 $ 1.56 million
Sep 6 $ 0.0366
+6.41%
$ 768,537 $ 1.51 million
Aug 30 $ 0.0345
+3.71%
$ 723,954 $ 1.48 million
Aug 23 $ 0.0331
+29.34%
$ 694,596 $ 1.39 million
Aug 16 $ 0.0256
-27.40%
$ 537,033 $ 1.1 million
Aug 9 $ 0.0355
-0.24%
$ -- $ 1.43 million
Aug 2 $ 0.0356
+12.08%
$ -- $ 1.47 million
Jul 26 $ 0.0318
-6.88%
$ -- $ 1.29 million
Jul 19 $ 0.0341
-5.63%
$ -- $ 1.44 million
Jul 12 $ 0.0362
-15.78%
$ -- $ 2.01 million
Jul 5 $ 0.0434
-22.33%
$ -- $ 1.85 million
Jun 28 $ 0.0557
-6.21%
$ -- $ 2.8 million
Jun 21 $ 0.0555
-17.92%
$ -- $ 1.95 million
Jun 14 $ 0.0676
+3.43%
$ -- $ 3.22 million
Jun 7 $ 0.0653
+18.36%
$ -- $ 3.15 million
May 31 $ 0.0601
-27.21%
$ -- $ 2.09 million
May 24 $ 0.0792
-10.40%
$ -- $ 3.68 million
Download