Pigx Historical Data

PIGX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00699
-2.84%
$ -- $ 90
Jan 14, 2021 $ 0.00719
-0.13%
$ -- $ 192
Jan 13, 2021 $ 0.0072
-27.26%
$ -- $ 32
Jan 12, 2021 $ 0.0099
+39.30%
$ -- $ 38
Jan 11, 2021 $ 0.00711
-1.45%
$ -- $ 249
Jan 10, 2021 $ 0.00721
-4.09%
$ -- $ 2,695
Jan 9, 2021 $ 0.00752
-11.56%
$ -- $ 307
Jan 8, 2021 $ 0.0085
+42.00%
$ -- $ 193
Jan 7, 2021 $ 0.00599
+6.69%
$ -- $ 624
Jan 6, 2021 $ 0.00561
+27.13%
$ -- $ 3,457
Jan 5, 2021 $ 0.00441
+0.34%
$ -- $ 26
Sep 3, 2019 $ 0.000017
-17.04%
$ -- $ 256,540
Sep 2, 2019 $ 0.0000205
+97.65%
$ -- $ 287,340
Sep 1, 2019 $ 0.0000104
+44.45%
$ -- $ 177,846
Aug 31, 2019 $ 0.0₅721
-10.11%
$ -- $ 920
Aug 30, 2019 $ 0.0₅802
-11.47%
$ -- $ 3,939
Aug 29, 2019 $ 0.0₅907
-4.67%
$ -- $ 2,903
Aug 28, 2019 $ 0.0₅951
-0.43%
$ -- $ 2,703
Aug 27, 2019 $ 0.0₅955
-4.83%
$ -- $ 818
Aug 26, 2019 $ 0.00001
-0.93%
$ -- $ 109,831
Aug 25, 2019 $ 0.0000101
-0.03%
$ -- $ 158,422
Aug 24, 2019 $ 0.0000101
+4.28%
$ -- $ 754
Aug 23, 2019 $ 0.0₅968
-4.58%
$ -- $ 208,283
Aug 22, 2019 $ 0.0000101
+7.39%
$ -- $ 126,808
Aug 21, 2019 $ 0.0₅946
-6.42%
$ -- $ 3,699
Aug 20, 2019 $ 0.0000101
+3.10%
$ -- $ 145,290
Aug 19, 2019 $ 0.0₅975
+7.96%
$ -- $ 1,610
Aug 18, 2019 $ 0.0₅904
-8.60%
$ -- $ 4,655
Aug 17, 2019 $ 0.0₅988
+6.74%
$ -- $ 76,040
Aug 16, 2019 $ 0.0₅921
-16.15%
$ -- $ 4,744
Aug 15, 2019 $ 0.0000109
-3.42%
$ -- $ 2,787
Aug 14, 2019 $ 0.0000113
+2.86%
$ -- $ 1,918
Aug 13, 2019 $ 0.000011
-11.28%
$ -- $ 3,697
Aug 12, 2019 $ 0.0000124
+2.72%
$ -- $ 1,295
Aug 11, 2019 $ 0.0000121
-0.48%
$ -- $ 7,517
Aug 10, 2019 $ 0.0000121
+8.65%
$ -- $ 5,918
Aug 9, 2019 $ 0.0000112
+23.51%
$ -- $ 141,913
Aug 8, 2019 $ 0.0₅907
-12.08%
$ -- $ 327,686
Aug 7, 2019 $ 0.0000103
-9.91%
$ -- $ 276,295
Aug 6, 2019 $ 0.0000114
-4.26%
$ -- $ 7,241
Aug 5, 2019 $ 0.0000119
-1.88%
$ -- $ 74,385
Aug 4, 2019 $ 0.0000122
-6.86%
$ -- $ 6,848
Aug 3, 2019 $ 0.0000131
-3.69%
$ -- $ 4,072
Aug 2, 2019 $ 0.0000136
+6.57%
$ -- $ 11,892
Aug 1, 2019 $ 0.0000127
-8.71%
$ -- $ 10,751
Jul 31, 2019 $ 0.0000139
-14.39%
$ -- $ 7,439
Jul 30, 2019 $ 0.0000163
+16.07%
$ -- $ 34,939
Jul 29, 2019 $ 0.000014
-18.42%
$ -- $ 78,397
Jul 28, 2019 $ 0.0000172
-6.82%
$ -- $ 116,044
Jul 27, 2019 $ 0.0000185
-0.19%
$ -- $ 105,133