Pigx Historical Data

PIGX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0000185
-1.85%
$ -- $ 26,458
Jul 25, 2019 $ 0.0000189
-0.59%
$ -- $ 15,374
Jul 24, 2019 $ 0.000019
+23.75%
$ -- $ 35,725
Jul 23, 2019 $ 0.0000153
-17.12%
$ -- $ 32,440
Jul 22, 2019 $ 0.0000185
-10.81%
$ -- $ 12,524
Jul 21, 2019 $ 0.0000207
+6.48%
$ -- $ 5,246
Jul 20, 2019 $ 0.0000195
+1.56%
$ -- $ 20,981
Jul 19, 2019 $ 0.0000192
-13.93%
$ -- $ 26,116
Jul 18, 2019 $ 0.0000223
-3.77%
$ -- $ 23,205
Jul 17, 2019 $ 0.0000231
-11.22%
$ -- $ 31,344
Jul 16, 2019 $ 0.0000261
-6.15%
$ -- $ 39,015
Jul 15, 2019 $ 0.0000278
-17.12%
$ -- $ 11,932
Jul 14, 2019 $ 0.0000335
+11.41%
$ -- $ 31,973
Jul 13, 2019 $ 0.0000301
-10.10%
$ -- $ 28,838
Jul 12, 2019 $ 0.0000334
-14.24%
$ -- $ 74,621
Jul 11, 2019 $ 0.000039
+60.74%
$ -- $ 73,905
Jul 10, 2019 $ 0.0000243
+5.32%
$ -- $ 45,403
Jul 9, 2019 $ 0.000023
+4.77%
$ -- $ 18,624
Jul 8, 2019 $ 0.000022
+36.99%
$ -- $ 85,802
Jul 7, 2019 $ 0.000016
-25.86%
$ -- $ 16,970
Jul 6, 2019 $ 0.0000216
+15.64%
$ -- $ 21,080
Jul 5, 2019 $ 0.0000187
+3.04%
$ -- $ 18,613
Jul 4, 2019 $ 0.0000182
-15.62%
$ -- $ 33,197
Jul 3, 2019 $ 0.0000215
+7.09%
$ -- $ 43,902
Download