Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigx Historical Data

PIGX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $0.0000185
-1.85%
$-- $26,458
Jul 25, 2019 $0.0000189
-0.59%
$-- $15,374
Jul 24, 2019 $0.000019
+23.75%
$-- $35,725
Jul 23, 2019 $0.0000153
-17.12%
$-- $32,440
Jul 22, 2019 $0.0000185
-10.81%
$-- $12,524
Jul 21, 2019 $0.0000207
+6.48%
$-- $5,246
Jul 20, 2019 $0.0000195
+1.56%
$-- $20,981
Jul 19, 2019 $0.0000192
-13.93%
$-- $26,116
Jul 18, 2019 $0.0000223
-3.77%
$-- $23,205
Jul 17, 2019 $0.0000231
-11.22%
$-- $31,344
Jul 16, 2019 $0.0000261
-6.15%
$-- $39,015
Jul 15, 2019 $0.0000278
-17.12%
$-- $11,932
Jul 14, 2019 $0.0000335
+11.41%
$-- $31,973
Jul 13, 2019 $0.0000301
-10.10%
$-- $28,838
Jul 12, 2019 $0.0000334
-14.24%
$-- $74,621
Jul 11, 2019 $0.000039
+60.74%
$-- $73,905
Jul 10, 2019 $0.0000243
+5.32%
$-- $45,403
Jul 9, 2019 $0.000023
+4.77%
$-- $18,624
Jul 8, 2019 $0.000022
+36.99%
$-- $85,802
Jul 7, 2019 $0.000016
-25.86%
$-- $16,970
Jul 6, 2019 $0.0000216
+15.64%
$-- $21,080
Jul 5, 2019 $0.0000187
+3.04%
$-- $18,613
Jul 4, 2019 $0.0000182
-15.62%
$-- $33,197
Jul 3, 2019 $0.0000215
+7.09%
$-- $43,902
Download