Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pigx Historical Data

PIGX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17 $0.0884
-23.58%
$-- $4.62 million
May 10 $0.116
-29.60%
$-- $6.24 million
May 3 $0.165
+48.09%
$-- $1.66 million
Apr 26 $0.112
+1.82%
$-- $31,181
Apr 19 $0.111
-10.37%
$-- $139,888
Apr 12 $0.124
+15.18%
$-- $176,492
Apr 5 $0.107
-28.84%
$-- $251,795
Mar 29 $0.151
+52.16%
$-- $126,226
Mar 22 $0.0968
+10.02%
$-- $78,829
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 1 $0.0128
+27.69%
$-- $7,343
Feb 22 $0.0111
-2.04%
$-- $13,869
Feb 15 $0.0119
-3.76%
$-- $13,665
Feb 8 $0.0131
+19.88%
$-- $26,891
Feb 1 $0.011
-1.12%
$-- $71,747
Jan 25 $0.00988
-12.82%
$-- $8,292
Jan 18 $0.0132
+32.34%
$-- $4,942
Jan 11 $0.00999
+38.49%
$-- $1,110
Jan 4 $0.00721
+64.07%
$-- $7,303
Sep 2 $0.000017
+63.98%
$-- $543,880
Aug 26 $0.0000104
+3.21%
$-- $298,962
Aug 19 $0.0000101
+11.78%
$-- $644,866
Aug 12 $0.0₅904
-25.08%
$-- $95,136
Aug 5 $0.0000121
-0.93%
$-- $840,956
Jul 29 $0.0000122
-29.26%
$-- $154,338
Jul 22 $0.0000172
-16.98%
$-- $343,698
Jul 15 $0.0000207
-38.13%
$-- $157,838
Jul 8 $0.0000335
+108.76%
$-- $359,165
Jul 1 $0.000016
-20.19%
$-- $133,762
Download