Pigx Historical Data

PIGX Page 2
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0884
-23.58%
$ -- $ 4.62 million
May 10 $ 0.116
-29.60%
$ -- $ 6.24 million
May 3 $ 0.165
+48.09%
$ -- $ 1.66 million
Apr 26 $ 0.112
+1.82%
$ -- $ 31,181
Apr 19 $ 0.111
-10.37%
$ -- $ 139,888
Apr 12 $ 0.124
+15.18%
$ -- $ 176,492
Apr 5 $ 0.107
-28.84%
$ -- $ 251,795
Mar 29 $ 0.151
+52.16%
$ -- $ 126,226
Mar 22 $ 0.0968
+10.02%
$ -- $ 78,829
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 1 $ 0.0128
+27.69%
$ -- $ 7,343
Feb 22 $ 0.0111
-2.04%
$ -- $ 13,869
Feb 15 $ 0.0119
-3.76%
$ -- $ 13,665
Feb 8 $ 0.0131
+19.88%
$ -- $ 26,891
Feb 1 $ 0.011
-1.12%
$ -- $ 71,747
Jan 25 $ 0.00988
-12.82%
$ -- $ 8,292
Jan 18 $ 0.0132
+32.34%
$ -- $ 4,942
Jan 11 $ 0.00999
+38.49%
$ -- $ 1,110
Jan 4 $ 0.00721
+64.07%
$ -- $ 7,303
Sep 2 $ 0.000017
+63.98%
$ -- $ 543,880
Aug 26 $ 0.0000104
+3.21%
$ -- $ 298,962
Aug 19 $ 0.0000101
+11.78%
$ -- $ 644,866
Aug 12 $ 0.0₅904
-25.08%
$ -- $ 95,136
Aug 5 $ 0.0000121
-0.93%
$ -- $ 840,956
Jul 29 $ 0.0000122
-29.26%
$ -- $ 154,338
Jul 22 $ 0.0000172
-16.98%
$ -- $ 343,698
Jul 15 $ 0.0000207
-38.13%
$ -- $ 157,838
Jul 8 $ 0.0000335
+108.76%
$ -- $ 359,165
Jul 1 $ 0.000016
-20.19%
$ -- $ 133,762
Download