Coinranking
Pigx Historical Data
PIGX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2021 | $0.0224 | -2.00% | ||
| Oct 16, 2021 | $0.0221 | +2.59% | ||
| Oct 15, 2021 | $0.0211 | -3.44% | ||
| Oct 14, 2021 | $0.0213 | -2.17% | ||
| Oct 13, 2021 | $0.0219 | +20.76% | ||
| Oct 12, 2021 | $0.0184 | +0.60% | ||
| Oct 11, 2021 | $0.0181 | +0.82% | ||
| Oct 10, 2021 | $0.018 | -1.86% | ||
| Oct 9, 2021 | $0.0184 | -0.64% | ||
| Oct 8, 2021 | $0.0182 | +1.11% | ||
| Oct 7, 2021 | $0.0181 | -0.60% | ||
| Oct 6, 2021 | $0.0183 | +2.58% | ||
| Oct 5, 2021 | $0.0178 | +2.13% | ||
| Oct 4, 2021 | $0.0173 | +2.88% | ||
| Oct 3, 2021 | $0.0176 | +2.28% | ||
| Oct 2, 2021 | $0.0175 | -0.31% | ||
| Oct 1, 2021 | $0.0176 | +0.41% | ||
| Sep 30, 2021 | $0.0179 | +3.38% | ||
| Sep 29, 2021 | $0.0172 | -1.55% | ||
| Sep 28, 2021 | $0.0173 | -5.88% | ||
| Sep 27, 2021 | $0.0183 | +1.04% | ||
| Sep 26, 2021 | $0.0181 | -13.18% | ||
| Sep 25, 2021 | $0.0209 | -7.85% | ||
| Sep 24, 2021 | $0.0224 | -19.38% | ||
| Sep 23, 2021 | $0.0288 | +1.72% | ||
| Sep 22, 2021 | $0.028 | -2.36% | ||
| Sep 21, 2021 | $0.0288 | +1.96% | ||
| Sep 20, 2021 | $0.0282 | -0.81% | ||
| Sep 19, 2021 | $0.0282 | -6.91% | ||
| Sep 18, 2021 | $0.03 | -3.63% | ||
| Sep 17, 2021 | $0.0314 | -9.93% | ||
| Sep 16, 2021 | $0.0342 | -6.26% | ||
| Sep 15, 2021 | $0.0367 | +4.18% | ||
| Sep 14, 2021 | $0.0352 | -1.04% | ||
| Sep 13, 2021 | $0.0353 | -3.97% | ||
| Sep 12, 2021 | $0.0366 | +5.06% | ||
| Sep 11, 2021 | $0.0346 | +5.31% | ||
| Sep 10, 2021 | $0.0327 | +8.34% | ||
| Sep 9, 2021 | $0.0301 | -8.13% | ||
| Sep 8, 2021 | $0.0324 | +2.04% | ||
| Sep 7, 2021 | $0.0326 | -3.13% | ||
| Sep 6, 2021 | $0.0334 | -2.83% | ||
| Sep 5, 2021 | $0.0345 | -0.59% | ||
| Sep 4, 2021 | $0.0348 | -0.20% | ||
| Sep 3, 2021 | $0.0349 | +3.55% | ||
| Sep 2, 2021 | $0.0335 | -0.95% | ||
| Sep 1, 2021 | $0.0336 | -0.23% | ||
| Aug 31, 2021 | $0.0337 | +0.69% | ||
| Aug 30, 2021 | $0.0331 | -0.46% | ||
| Aug 29, 2021 | $0.0331 | -1.00% | ||