Pigx Historical Data

PIGX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0224
-2.00%
$ 470,358 $ 105,968
Oct 16, 2021 $ 0.0221
+2.59%
$ 463,869 $ 139,891
Oct 15, 2021 $ 0.0211
-3.44%
$ 443,331 $ 141,626
Oct 14, 2021 $ 0.0213
-2.17%
$ 446,943 $ 115,102
Oct 13, 2021 $ 0.0219
+20.76%
$ 460,236 $ 116,695
Oct 12, 2021 $ 0.0184
+0.60%
$ 386,673 $ 139,734
Oct 11, 2021 $ 0.0181
+0.82%
$ 381,150 $ 125,783
Oct 10, 2021 $ 0.018
-1.86%
$ 378,672 $ 103,849
Oct 9, 2021 $ 0.0184
-0.64%
$ 386,484 $ 101,437
Oct 8, 2021 $ 0.0182
+1.11%
$ 381,381 $ 122,543
Oct 7, 2021 $ 0.0181
-0.60%
$ 380,583 $ 95,148
Oct 6, 2021 $ 0.0183
+2.58%
$ 383,481 $ 129,206
Oct 5, 2021 $ 0.0178
+2.13%
$ 373,191 $ 117,241
Oct 4, 2021 $ 0.0173
+2.88%
$ 364,329 $ 107,069
Oct 3, 2021 $ 0.0176
+2.28%
$ 370,566 $ 90,283
Oct 2, 2021 $ 0.0175
-0.31%
$ 366,492 $ 123,796
Oct 1, 2021 $ 0.0176
+0.41%
$ 370,356 $ 94,948
Sep 30, 2021 $ 0.0179
+3.38%
$ 375,774 $ 95,162
Sep 29, 2021 $ 0.0172
-1.55%
$ 361,179 $ 116,906
Sep 28, 2021 $ 0.0173
-5.88%
$ 363,699 $ 128,547
Sep 27, 2021 $ 0.0183
+1.04%
$ 383,880 $ 117,272
Sep 26, 2021 $ 0.0181
-13.18%
$ 380,310 $ 139,837
Sep 25, 2021 $ 0.0209
-7.85%
$ 438,900 $ 117,311
Sep 24, 2021 $ 0.0224
-19.38%
$ 470,820 $ 142,626
Sep 23, 2021 $ 0.0288
+1.72%
$ 605,829 $ 207,526
Sep 22, 2021 $ 0.028
-2.36%
$ 588,840 $ 194,056
Sep 21, 2021 $ 0.0288
+1.96%
$ 605,178 $ 205,851
Sep 20, 2021 $ 0.0282
-0.81%
$ 592,683 $ 202,811
Sep 19, 2021 $ 0.0282
-6.91%
$ 591,990 $ 206,169
Sep 18, 2021 $ 0.03
-3.63%
$ 630,021 $ 214,180
Sep 17, 2021 $ 0.0314
-9.93%
$ 658,791 $ 197,553
Sep 16, 2021 $ 0.0342
-6.26%
$ 717,549 $ 212,332
Sep 15, 2021 $ 0.0367
+4.18%
$ 769,881 $ 214,382
Sep 14, 2021 $ 0.0352
-1.04%
$ 738,948 $ 272,228
Sep 13, 2021 $ 0.0353
-3.97%
$ 740,439 $ 238,748
Sep 12, 2021 $ 0.0366
+5.06%
$ 768,537 $ 261,156
Sep 11, 2021 $ 0.0346
+5.31%
$ 726,264 $ 228,089
Sep 10, 2021 $ 0.0327
+8.34%
$ 687,141 $ 219,060
Sep 9, 2021 $ 0.0301
-8.13%
$ 631,533 $ 221,266
Sep 8, 2021 $ 0.0324
+2.04%
$ 681,135 $ 194,879
Sep 7, 2021 $ 0.0326
-3.13%
$ 684,306 $ 220,367
Sep 6, 2021 $ 0.0334
-2.83%
$ 701,820 $ 162,846
Sep 5, 2021 $ 0.0345
-0.59%
$ 723,954 $ 191,653
Sep 4, 2021 $ 0.0348
-0.20%
$ 731,850 $ 216,813
Sep 3, 2021 $ 0.0349
+3.55%
$ 732,039 $ 213,002
Sep 2, 2021 $ 0.0335
-0.95%
$ 704,235 $ 271,427
Sep 1, 2021 $ 0.0336
-0.23%
$ 705,621 $ 213,747
Aug 31, 2021 $ 0.0337
+0.69%
$ 708,498 $ 180,425
Aug 30, 2021 $ 0.0331
-0.46%
$ 694,848 $ 189,340
Aug 29, 2021 $ 0.0331
-1.00%
$ 694,596 $ 212,619