Pigx Historical Data

PIGX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0333
-1.86%
$ 699,279 $ 190,827
Aug 27, 2021 $ 0.0339
+8.26%
$ 711,858 $ 210,765
Aug 26, 2021 $ 0.0311
+14.03%
$ 652,491 $ 231,625
Aug 25, 2021 $ 0.0276
-3.28%
$ 579,348 $ 195,033
Aug 24, 2021 $ 0.0281
-0.67%
$ 589,764 $ 187,339
Aug 23, 2021 $ 0.028
+9.46%
$ 587,853 $ 164,829
Aug 22, 2021 $ 0.0256
-8.98%
$ 537,033 $ 90,060
Aug 21, 2021 $ 0.0282
-0.03%
$ 592,956 $ 167,202
Aug 20, 2021 $ 0.0281
-2.27%
$ -- $ 175,969
Aug 19, 2021 $ 0.029
-8.43%
$ -- $ 172,959
Aug 18, 2021 $ 0.0316
-0.05%
$ -- $ 62,222
Aug 17, 2021 $ 0.0318
-5.39%
$ -- $ 239,976
Aug 16, 2021 $ 0.0335
-4.85%
$ -- $ 191,833
Aug 15, 2021 $ 0.0355
+4.05%
$ -- $ 236,267
Aug 14, 2021 $ 0.0344
-8.95%
$ -- $ 258,574
Aug 13, 2021 $ 0.0381
-2.08%
$ -- $ 227,404
Aug 12, 2021 $ 0.0386
+1.82%
$ -- $ 252,012
Aug 11, 2021 $ 0.0382
+7.01%
$ -- $ 199,721
Aug 10, 2021 $ 0.0359
+0.78%
$ -- $ 259,516
Aug 8, 2021 $ 0.0356
+4.68%
$ -- $ 221,884
Aug 7, 2021 $ 0.0336
+1.44%
$ -- $ 194,784
Aug 6, 2021 $ 0.033
+1.08%
$ -- $ 195,517
Aug 5, 2021 $ 0.0314
-8.11%
$ -- $ 237,934
Aug 4, 2021 $ 0.0342
+7.98%
$ -- $ 222,588
Aug 3, 2021 $ 0.0317
-0.91%
$ -- $ 203,633
Aug 2, 2021 $ 0.0325
+2.29%
$ -- $ 198,422
Aug 1, 2021 $ 0.0318
-2.37%
$ -- $ 221,397
Jul 30, 2021 $ 0.0319
-5.75%
$ -- $ 187,053
Jul 29, 2021 $ 0.0339
+1.29%
$ -- $ 214,382
Jul 28, 2021 $ 0.0337
+0.19%
$ -- $ 223,050
Jul 27, 2021 $ 0.0335
-1.55%
$ -- $ 234,408
Jul 26, 2021 $ 0.0341
-0.22%
$ -- $ 205,344
Jul 25, 2021 $ 0.0341
+0.64%
$ -- $ 240,481
Jul 24, 2021 $ 0.0339
+6.67%
$ -- $ 216,334
Jul 23, 2021 $ 0.0318
-18.20%
$ -- $ 118,779
Jul 22, 2021 $ 0.0388
+14.32%
$ -- $ 166,755
Jul 21, 2021 $ 0.034
-12.76%
$ -- $ 206,206
Jul 20, 2021 $ 0.0394
-0.15%
$ -- $ 260,045
Jul 19, 2021 $ 0.0394
+9.02%
$ -- $ 234,976
Jul 18, 2021 $ 0.0362
-24.12%
$ -- $ 182,258
Jul 17, 2021 $ 0.0477
+0.95%
$ -- $ 301,100
Jul 16, 2021 $ 0.0438
+0.13%
$ -- $ 248,533
Jul 15, 2021 $ 0.0464
-3.56%
$ -- $ 332,554
Jul 14, 2021 $ 0.0481
-4.36%
$ -- $ 374,543
Jul 13, 2021 $ 0.0519
+10.29%
$ -- $ 289,595
Jul 12, 2021 $ 0.0471
+9.73%
$ -- $ 285,856
Jul 11, 2021 $ 0.0434
+16.85%
$ -- $ 324,340
Jul 10, 2021 $ 0.0375
+6.65%
$ -- $ 87,253
Jul 9, 2021 $ 0.0351
-23.89%
$ -- $ 102,070
Jul 8, 2021 $ 0.0457
-6.78%
$ -- $ 263,387