Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pigx Historical Data

PIGX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2021 $0.0333
-1.86%
$699,279 $190,827
Aug 27, 2021 $0.0339
+8.26%
$711,858 $210,765
Aug 26, 2021 $0.0311
+14.03%
$652,491 $231,625
Aug 25, 2021 $0.0276
-3.28%
$579,348 $195,033
Aug 24, 2021 $0.0281
-0.67%
$589,764 $187,339
Aug 23, 2021 $0.028
+9.46%
$587,853 $164,829
Aug 22, 2021 $0.0256
-8.98%
$537,033 $90,060
Aug 21, 2021 $0.0282
-0.03%
$592,956 $167,202
Aug 20, 2021 $0.0281
-2.27%
$-- $175,969
Aug 19, 2021 $0.029
-8.43%
$-- $172,959
Aug 18, 2021 $0.0316
-0.05%
$-- $62,222
Aug 17, 2021 $0.0318
-5.39%
$-- $239,976
Aug 16, 2021 $0.0335
-4.85%
$-- $191,833
Aug 15, 2021 $0.0355
+4.05%
$-- $236,267
Aug 14, 2021 $0.0344
-8.95%
$-- $258,574
Aug 13, 2021 $0.0381
-2.08%
$-- $227,404
Aug 12, 2021 $0.0386
+1.82%
$-- $252,012
Aug 11, 2021 $0.0382
+7.01%
$-- $199,721
Aug 10, 2021 $0.0359
+0.78%
$-- $259,516
Aug 8, 2021 $0.0356
+4.68%
$-- $221,884
Aug 7, 2021 $0.0336
+1.44%
$-- $194,784
Aug 6, 2021 $0.033
+1.08%
$-- $195,517
Aug 5, 2021 $0.0314
-8.11%
$-- $237,934
Aug 4, 2021 $0.0342
+7.98%
$-- $222,588
Aug 3, 2021 $0.0317
-0.91%
$-- $203,633
Aug 2, 2021 $0.0325
+2.29%
$-- $198,422
Aug 1, 2021 $0.0318
-2.37%
$-- $221,397
Jul 30, 2021 $0.0319
-5.75%
$-- $187,053
Jul 29, 2021 $0.0339
+1.29%
$-- $214,382
Jul 28, 2021 $0.0337
+0.19%
$-- $223,050
Jul 27, 2021 $0.0335
-1.55%
$-- $234,408
Jul 26, 2021 $0.0341
-0.22%
$-- $205,344
Jul 25, 2021 $0.0341
+0.64%
$-- $240,481
Jul 24, 2021 $0.0339
+6.67%
$-- $216,334
Jul 23, 2021 $0.0318
-18.20%
$-- $118,779
Jul 22, 2021 $0.0388
+14.32%
$-- $166,755
Jul 21, 2021 $0.034
-12.76%
$-- $206,206
Jul 20, 2021 $0.0394
-0.15%
$-- $260,045
Jul 19, 2021 $0.0394
+9.02%
$-- $234,976
Jul 18, 2021 $0.0362
-24.12%
$-- $182,258
Jul 17, 2021 $0.0477
+0.95%
$-- $301,100
Jul 16, 2021 $0.0438
+0.13%
$-- $248,533
Jul 15, 2021 $0.0464
-3.56%
$-- $332,554
Jul 14, 2021 $0.0481
-4.36%
$-- $374,543
Jul 13, 2021 $0.0519
+10.29%
$-- $289,595
Jul 12, 2021 $0.0471
+9.73%
$-- $285,856
Jul 11, 2021 $0.0434
+16.85%
$-- $324,340
Jul 10, 2021 $0.0375
+6.65%
$-- $87,253
Jul 9, 2021 $0.0351
-23.89%
$-- $102,070
Jul 8, 2021 $0.0457
-6.78%
$-- $263,387