Pigx Historical Data

PIGX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0481
+2.12%
$ -- $ 363,454
Jul 6, 2021 $ 0.0478
-14.97%
$ -- $ 295,866
Jul 5, 2021 $ 0.0581
+4.08%
$ -- $ 411,522
Jul 4, 2021 $ 0.0557
-5.00%
$ -- $ 459,920
Jul 3, 2021 $ 0.0574
-3.68%
$ -- $ 470,163
Jul 2, 2021 $ 0.0581
-4.31%
$ -- $ 417,055
Jul 1, 2021 $ 0.0606
+1.42%
$ -- $ 409,120
Jun 30, 2021 $ 0.0598
+2.87%
$ -- $ 362,041
Jun 29, 2021 $ 0.0589
+1.69%
$ -- $ 356,775
Jun 28, 2021 $ 0.0579
-2.47%
$ -- $ 326,971
Jun 27, 2021 $ 0.0555
+0.80%
$ -- $ 2,328
Jun 26, 2021 $ 0.0552
-4.09%
$ -- $ 136,202
Jun 25, 2021 $ 0.0574
-6.85%
$ -- $ 193,879
Jun 24, 2021 $ 0.0604
-12.28%
$ -- $ 370,494
Jun 23, 2021 $ 0.0664
+6.67%
$ -- $ 386,919
Jun 22, 2021 $ 0.066
+1.24%
$ -- $ 444,741
Jun 21, 2021 $ 0.0658
-2.76%
$ -- $ 419,497
Jun 20, 2021 $ 0.0676
-0.48%
$ -- $ 478,495
Jun 19, 2021 $ 0.0692
-0.40%
$ -- $ 466,834
Jun 18, 2021 $ 0.0677
+7.98%
$ -- $ 487,996
Jun 17, 2021 $ 0.0627
-6.97%
$ -- $ 424,843
Jun 16, 2021 $ 0.0685
-2.57%
$ -- $ 411,571
Jun 15, 2021 $ 0.0705
+4.88%
$ -- $ 432,520
Jun 14, 2021 $ 0.0693
+5.99%
$ -- $ 522,535
Jun 13, 2021 $ 0.0653
+6.45%
$ -- $ 522,930
Jun 12, 2021 $ 0.0614
-11.14%
$ -- $ 512,133
Jun 11, 2021 $ 0.0673
-6.54%
$ -- $ 506,622
Jun 10, 2021 $ 0.0717
+5.88%
$ -- $ 439,294
Jun 9, 2021 $ 0.0663
+15.82%
$ -- $ 425,459
Jun 8, 2021 $ 0.0559
-6.02%
$ -- $ 367,140
Jun 7, 2021 $ 0.0595
+7.78%
$ -- $ 375,586
Jun 6, 2021 $ 0.0601
-5.45%
$ -- $ 391,435
Jun 5, 2021 $ 0.0635
+1.43%
$ -- $ 371,741
Jun 4, 2021 $ 0.0608
+3.44%
$ -- $ 383,771
Jun 3, 2021 $ 0.0588
-2.14%
$ -- $ 124,664
Jun 2, 2021 $ 0.0624
-8.22%
$ -- $ 402,541
Jun 1, 2021 $ 0.0689
-16.59%
$ -- $ 419,717
May 30, 2021 $ 0.0792
-13.55%
$ -- $ 620,876
May 29, 2021 $ 0.0986
+2.38%
$ -- $ 496,915
May 28, 2021 $ 0.0893
-9.07%
$ -- $ 589,771
May 27, 2021 $ 0.103
+27.36%
$ -- $ 609,287
May 26, 2021 $ 0.081
-9.71%
$ -- $ 318,721
May 25, 2021 $ 0.0898
-2.73%
$ -- $ 476,590
May 24, 2021 $ 0.0923
+4.36%
$ -- $ 572,706
May 23, 2021 $ 0.0884
-3.52%
$ -- $ 581,340
May 22, 2021 $ 0.0915
-21.00%
$ -- $ 419,356
May 21, 2021 $ 0.116
+10.50%
$ -- $ 811,625
May 20, 2021 $ 0.105
-21.50%
$ -- $ 736,831
May 19, 2021 $ 0.134
+3.99%
$ -- $ 510,054
May 18, 2021 $ 0.128
-8.46%
$ -- $ 715,673