Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pigx Historical Data

PIGX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2021 $0.0481
+2.12%
$-- $363,454
Jul 6, 2021 $0.0478
-14.97%
$-- $295,866
Jul 5, 2021 $0.0581
+4.08%
$-- $411,522
Jul 4, 2021 $0.0557
-5.00%
$-- $459,920
Jul 3, 2021 $0.0574
-3.68%
$-- $470,163
Jul 2, 2021 $0.0581
-4.31%
$-- $417,055
Jul 1, 2021 $0.0606
+1.42%
$-- $409,120
Jun 30, 2021 $0.0598
+2.87%
$-- $362,041
Jun 29, 2021 $0.0589
+1.69%
$-- $356,775
Jun 28, 2021 $0.0579
-2.47%
$-- $326,971
Jun 27, 2021 $0.0555
+0.80%
$-- $2,328
Jun 26, 2021 $0.0552
-4.09%
$-- $136,202
Jun 25, 2021 $0.0574
-6.85%
$-- $193,879
Jun 24, 2021 $0.0604
-12.28%
$-- $370,494
Jun 23, 2021 $0.0664
+6.67%
$-- $386,919
Jun 22, 2021 $0.066
+1.24%
$-- $444,741
Jun 21, 2021 $0.0658
-2.76%
$-- $419,497
Jun 20, 2021 $0.0676
-0.48%
$-- $478,495
Jun 19, 2021 $0.0692
-0.40%
$-- $466,834
Jun 18, 2021 $0.0677
+7.98%
$-- $487,996
Jun 17, 2021 $0.0627
-6.97%
$-- $424,843
Jun 16, 2021 $0.0685
-2.57%
$-- $411,571
Jun 15, 2021 $0.0705
+4.88%
$-- $432,520
Jun 14, 2021 $0.0693
+5.99%
$-- $522,535
Jun 13, 2021 $0.0653
+6.45%
$-- $522,930
Jun 12, 2021 $0.0614
-11.14%
$-- $512,133
Jun 11, 2021 $0.0673
-6.54%
$-- $506,622
Jun 10, 2021 $0.0717
+5.88%
$-- $439,294
Jun 9, 2021 $0.0663
+15.82%
$-- $425,459
Jun 8, 2021 $0.0559
-6.02%
$-- $367,140
Jun 7, 2021 $0.0595
+7.78%
$-- $375,586
Jun 6, 2021 $0.0601
-5.45%
$-- $391,435
Jun 5, 2021 $0.0635
+1.43%
$-- $371,741
Jun 4, 2021 $0.0608
+3.44%
$-- $383,771
Jun 3, 2021 $0.0588
-2.14%
$-- $124,664
Jun 2, 2021 $0.0624
-8.22%
$-- $402,541
Jun 1, 2021 $0.0689
-16.59%
$-- $419,717
May 30, 2021 $0.0792
-13.55%
$-- $620,876
May 29, 2021 $0.0986
+2.38%
$-- $496,915
May 28, 2021 $0.0893
-9.07%
$-- $589,771
May 27, 2021 $0.103
+27.36%
$-- $609,287
May 26, 2021 $0.081
-9.71%
$-- $318,721
May 25, 2021 $0.0898
-2.73%
$-- $476,590
May 24, 2021 $0.0923
+4.36%
$-- $572,706
May 23, 2021 $0.0884
-3.52%
$-- $581,340
May 22, 2021 $0.0915
-21.00%
$-- $419,356
May 21, 2021 $0.116
+10.50%
$-- $811,625
May 20, 2021 $0.105
-21.50%
$-- $736,831
May 19, 2021 $0.134
+3.99%
$-- $510,054
May 18, 2021 $0.128
-8.46%
$-- $715,673